Hensler
 
ADM-Benson Quinn
Hensler, ND
701-794-3780

Hebron, ND
701-878-4299
 
 
     
Hebron
 
 

 

Hensler/Hebron Hours
Monday-Friday 8:00 AM to 5:00 PM
In line by 4:30 

Hensler will have room for all wheat Thursday May 6th.
Hebron has room for milling quality wheat only.
Hebron is full of wheat with over .05 ergot.

Hebron has room for Canola.



Attention Producers-COVID 19 Update:
To protect the safety and well-being of our team and customers, our offices at Hensler and Hebron will be restricted to ADM personnel only and invited contractors only. This policy will not affect grain deliveries as these processes are completed without close personal contact. We will continue to process settlements and payments on a daily basis, however all checks will be mailed, if you prefer to pickup your check, please call in advance, and it will be placed in a mailbox near the front door. We will make every effort to accommodate if there is a specific need. Our offices will continue to run grain samples, please call us in advance, place samples at the front door, and we will call you with results.  Please contact us with any questions.
Hensler Office: (701)794-3780
Hebron Office: (701) 878-4299

Hensler/Hebron is Cash or Contract only.



If you would like to receive daily email bids, please contact the Hensler or Hebron office.

 

 


ADM Hensler/Hebron have a Zero Tolerance policy for loads with Tame Buckwheat or Treated Seed or Fertilizer. 
Any truck with Tame Buckwheat or Treated Seed or Fertilizer will be rejected.


  Hensler/Hebron does not send out checks until they are requested
Please stop by the office or call in and speak to the office staff 
 

ADM will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets;
Such markets include Canada, China, South Korea, the European Union, Japan and Mexico.
 
 
   
       
 


 

 

 

Get signed up to recieve daily cash bids and futures updates texted to your cell phone.
Start by 
CLICKING HERE to create a username/password.
(or do so under "DTN Cash Bid Updates" below)
We also e-mail our bids daily.
Contact the elevator to get added to our e-mail list or with any questions you may have.


All spring wheat bids are based on milling quality #1 Northern Spring Wheat 300 FN'S min.

 **Quotes on this website are using 10 minute delayed futures**
ALL BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE
 

 
Other ADM Location Cash Bids
 

Local Cash Bids
 
SPRING WHEAT
  Hensler Hebron
Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis
 11 pro  @MW1N
3'6
785'6 Chart @MW1N
3'6
785'6 Chart
 12 pro  @MW1N
3'6
785'6 Chart @MW1N
3'6
785'6 Chart
 13 pro  @MW1N
3'6
785'6 Chart @MW1N
3'6
785'6 Chart
 14 pro  @MW1N
3'6
785'6 Chart @MW1N
3'6
785'6 Chart
 15 pro  @MW1N
3'6
785'6 Chart @MW1N
3'6
785'6 Chart
 16 pro  @MW1N
3'6
785'6 Chart @MW1N
3'6
785'6 Chart
 17 pro  @MW1N
3'6
785'6 Chart @MW1N
3'6
785'6 Chart
 NON MQ  @MW1N
3'6
785'6 Chart @MW1N
3'6
785'6 Chart
 June  @MW1N
3'6
785'6 Chart @MW1N
3'6
785'6 Chart
 July  @MW1N
3'6
785'6 Chart @MW1N
3'6
785'6 Chart
 Aug  @MW1U
3'4
790'4 Chart @MW1U
3'4
790'4 Chart
 Sept  @MW1U
3'4
790'4 Chart @MW1U
3'4
790'4 Chart
 Dec  @MW1Z
4'2
792'2 Chart @MW1Z
4'2
792'2 Chart

WINTER WHEAT
  Hensler Hebron
Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis
 10 pro  @KW1N
3'0
720'0 Chart @KW1N
3'0
720'0 Chart
 11 pro  @KW1N
3'0
720'0 Chart @KW1N
3'0
720'0 Chart
 12 pro  @KW1N
3'0
720'0 Chart @KW1N
3'0
720'0 Chart
 13 pro  @KW1N
3'0
720'0 Chart @KW1N
3'0
720'0 Chart
 14 pro  @KW1N
3'0
720'0 Chart @KW1N
3'0
720'0 Chart
 June  @KW1N
3'0
720'0 Chart @KW1N
3'0
720'0 Chart
 FH July  @KW1N
3'0
720'0 Chart @KW1N
3'0
720'0 Chart
 LH July  @KW1U
2'4
724'4 Chart @KW1U
2'4
724'4 Chart
 Aug  @KW1U
2'4
724'4 Chart @KW1U
2'4
724'4 Chart

SOYBEANS
  Hensler Hebron
Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis
 October '21  @S1X
22'2
1405'0 Chart @S1X
22'2
1405'0 Chart

CANOLA
  Hebron
Cash Price Futures Month Futures Change Futures Price Basis
 May  @RS1K
39.2
973.1s Chart
 June  @RS1N
30.0
963.5 Chart
 July  @RS1N
30.0
963.5 Chart
 NC  @RS1X
12.3
752.7 Chart

Price as of 05/06/21 10:51AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 769'2 769'2 764'2 764'2 13'6 779'4s 10:40A Chart for @MW1K
Jul 21 782'0 789'2 774'4 785'6 3'6 782'0 10:40A Chart for @MW1N
Sep 21 786'4 794'4 779'4 790'4 3'4 787'0 10:40A Chart for @MW1U
Dec 21 788'0 795'0 781'6 792'2 4'2 788'0 10:40A Chart for @MW1Z
Mar 22 791'0 795'4 785'0 790'6 1'4 789'2 10:40A Chart for @MW2H
May 22 793'0 793'0 793'0 793'0 5'0 788'0 10:40A Chart for @MW2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 709'4 712'6 709'4 712'6 3'0 709'6 10:40A Chart for @KW1K
Jul 21 719'6 729'6 709'2 720'0 3'0 717'0 10:40A Chart for @KW1N
Sep 21 724'2 734'0 714'2 724'4 2'4 722'0 10:40A Chart for @KW1U
Dec 21 728'0 740'0 720'4 730'6 2'2 728'4 10:40A Chart for @KW1Z
Mar 22 736'4 742'6 730'4 735'6 0'6 735'0 10:40A Chart for @KW2H
May 22 736'6 738'2 728'2 736'0 2'6 733'2 10:40A Chart for @KW2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 761'0 761'0 745'0 757'4 1'6 755'6 10:40A Chart for @W1K
Jul 21 746'6 754'6 732'0 745'2 0'6 744'4 10:40A Chart for @W1N
Sep 21 746'0 753'6 732'6 745'4 1'4 744'0 10:40A Chart for @W1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 761'0 768'0 746'2 755'2 2'0 753'2 10:40A Chart for @C1K
Jul 21 709'4 722'4 705'4 715'4 7'0 708'4 10:40A Chart for @C1N
Sep 21 633'0 642'0 628'0 640'2 9'2 631'0 10:40A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1590'4 1608'6 1589'6 1608'4 26'4 1582'0 10:40A Chart for @S1K
Jul 21 1547'0 1570'4 1543'0 1566'6 24'4 1542'2 10:40A Chart for @S1N
Aug 21 1495'6 1516'6 1492'2 1513'6 22'2 1491'4 10:40A Chart for @S1Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 21 890.0 39.2 973.1s 05/05 Chart for @RS1K
Jul 21 935.5 963.5 930.7 963.5 30.0 933.5 10:40A Chart for @RS1N
Nov 21 740.4 760.0 729.0 752.6 12.2 740.4 10:40A Chart for @RS1X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 21 66.95 66.95 66.24 66.56 -0.18 66.74 10:39A Chart for @BO1K
Jul 21 63.75 64.85 63.58 64.19 0.73 63.46 10:39A Chart for @BO1N
Aug 21 60.05 61.30 59.94 60.90 1.11 59.79 10:39A Chart for @BO1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 131.150 131.475 128.500 129.975 - 1.500 131.475 10:39A Chart for @GF1K
Aug 21 144.975 145.100 141.525 142.550 - 2.675 145.225 10:40A Chart for @GF1Q
Sep 21 146.900 147.175 143.750 145.000 - 2.475 147.475 10:40A Chart for @GF1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 114.500 115.500 113.400 114.000 - 0.425 114.425 10:40A Chart for @LE1M
Aug 21 117.800 118.100 116.575 117.200 - 0.525 117.725 10:40A Chart for @LE1Q
Oct 21 123.200 123.300 121.925 122.375 - 0.725 123.100 10:40A Chart for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
National Average Corn Basis at a Weekly High Not Seen Since 2013
DTN Early Word Grains 05/06 05:50
DTN Midday Grain Comments 05/05 10:44
DTN Closing Grain Comments 05/05 13:51
DTN Cattle Prices/Trends 05/06 08:05
DTN Early Word Livestock Comments 05/06 06:23
DTN Midday Livestock Comments 05/05 11:43
DTN Closing Livestock Comment 05/05 16:02
DTN Chart Technical Points 05/05 16:30
National Lean Hog Values 05/05

Local Conditions
Center, ND
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 38% Dew Pt: 27oF
Barom: 30.29 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:21 Sunset: 8:04
As reported at HAZEN, ND at 9:00 AM
 
Local Radar
Center, ND
Radar
 
Local Forecast
Center, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 23°F
Precip: 0%
High: 62°F
Low: 26°F
Precip: 0%
High: 44°F
Low: 34°F
Precip: 80%
High: 52°F
Low: 30°F
Precip: 80%
High: 59°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry, Cool Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:38PM Wed May 5, 2021 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Center, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Center, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 23°F
Precip: 0%
High: 62°F
Low: 26°F
Precip: 0%
High: 44°F
Low: 34°F
Precip: 80%
High: 52°F
Low: 30°F
Precip: 80%
High: 59°F
Low: 26°F
Precip: 0%
View complete Local Weather

DTN Blogs & Forums

This Day In History
May 6, 1959
Iceland gunboats shoot at British fishing ships

more info



Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority


Fact courtesy of the USDA


Quote of the Day


"We are the people our parents warned us about."

~ Jimmy Buffett,  Musician


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN