Hensler
 
ADM-Benson Quinn
Hensler, ND
701-794-3780

Hebron, ND
701-878-4299
 
 
     
Hebron
 
 

 

Hensler/Hebron Hours
Monday-Friday 8:00 AM to 5:00 PM
In line by 4:45 PM

Hebron is full of all Wheat with over .05 ergot.
Hebron has room for Spring Wheat and Soybeans and Canola.
Hensler has room for wheat and soybeans.




Hensler will be done handling beans in early Feb.
With Brazil soybean harvest starting, US will struggle to compete with Brazilian export values.
Please see basis inverse and plan your marketing accordingly.
Hebron will be done handling beans in Jan.

 

 

View Your Contracts, Tickets, Delivery Sheet Online with this Helpful Website!  Call today to get signed up!

https://grainbridge.com/

Hensler/Hebron is Cash or Contract only.



If you would like to receive daily email bids, please contact the Hensler or Hebron office.

 

 


ADM Hensler/Hebron have a Zero Tolerance policy for loads with Tame Buckwheat or Treated Seed or Fertilizer. 
Any truck with Tame Buckwheat or Treated Seed or Fertilizer will be rejected.


  Hensler/Hebron does not send out checks until they are requested
Please stop by the office or call in and speak to the office staff 
 

ADM will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets;
Such markets include Canada, China, South Korea, the European Union, Japan and Mexico.
 
 
   
       
 


 

 

 

Get signed up to recieve daily cash bids and futures updates texted to your cell phone.
Start by 
CLICKING HERE to create a username/password.
(or do so under "DTN Cash Bid Updates" below)
We also e-mail our bids daily.
Contact the elevator to get added to our e-mail list or with any questions you may have.


All spring wheat bids are based on milling quality #1 Northern Spring Wheat 300 FN'S min.

 **Quotes on this website are using 10 minute delayed futures**
ALL BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE
 

 
 
 

Local Cash Bids
 
SPRING WHEAT
  Hensler Hebron
Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis
 11 pro  @MW2H
-8'6
936'0s Chart @MW2H
-8'6
936'0s Chart
 12 pro  @MW2H
-8'6
936'0s Chart @MW2H
-8'6
936'0s Chart
 13 pro  @MW2H
-8'6
936'0s Chart @MW2H
-8'6
936'0s Chart
 14 pro  @MW2H
-8'6
936'0s Chart @MW2H
-8'6
936'0s Chart
 15 pro  @MW2H
-8'6
936'0s Chart @MW2H
-8'6
936'0s Chart
 16 pro  @MW2H
-8'6
936'0s Chart @MW2H
-8'6
936'0s Chart
 17 pro  @MW2H
-8'6
936'0s Chart @MW2H
-8'6
936'0s Chart
 Feb  @MW2H
-8'6
936'0s Chart @MW2H
-8'6
936'0s Chart
 March  @MW2H
-8'6
936'0s Chart @MW2H
-8'6
936'0s Chart
 April  @MW2K
-9'0
931'4s Chart @MW2K
-9'0
931'4s Chart
 May  @MW2K
-9'0
931'4s Chart @MW2K
-9'0
931'4s Chart
 June  @MW2N
-7'6
924'0s Chart @MW2N
-7'6
924'0s Chart
 July  @MW2N
-7'6
924'0s Chart @MW2N
-7'6
924'0s Chart
 NC 22  @MW2U
-4'6
896'6s Chart @MW2U
-4'6
896'6s Chart

WINTER WHEAT
  Hensler Hebron
Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis
 10 pro  @KW2H
-3'2
793'2s Chart @KW2H
-3'2
793'2s Chart
 11 pro  @KW2H
-3'2
793'2s Chart @KW2H
-3'2
793'2s Chart
 12 pro  @KW2H
-3'2
793'2s Chart @KW2H
-3'2
793'2s Chart
 13 pro  @KW2H
-3'2
793'2s Chart @KW2H
-3'2
793'2s Chart
 14 pro  @KW2H
-3'2
793'2s Chart @KW2H
-3'2
793'2s Chart
 Feb  @KW2H
-3'2
793'2s Chart @KW2H
-3'2
793'2s Chart
 March  @KW2H
-3'2
793'2s Chart @KW2H
-3'2
793'2s Chart
 NC 22  @KW2U
-3'2
801'6s Chart @KW2U
-3'2
801'6s Chart

SOYBEANS
  Hensler Hebron
Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis
 Jan  @S2H
-11'4
1414'2s Chart @S2H
-11'4
1414'2s Chart
 Feb 1-11  @S2H
-11'4
1414'2s Chart            
 Oct '22  @S2X
-4'0
1316'2s Chart @S2X
-4'0
1316'2s Chart

CANOLA
  Hebron
Cash Price Futures Month Futures Change Futures Price Basis
 Jan  @RS2H
0.3
1022.3s Chart
 Feb  @RS2H
0.3
1022.3s Chart
 March  @RS2H
0.3
1022.3s Chart

Price as of 01/23/22 12:27PM CST.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 943'2 947'0 929'4 929'4 -8'6 936'0s 01/21 Chart for @MW2H
May 22 939'6 942'0 925'0 925'0 -9'0 931'4s 01/21 Chart for @MW2K
Jul 22 928'6 929'2 916'6 916'6 -7'6 924'0s 01/21 Chart for @MW2N
Sep 22 897'4 903'0 893'2 898'2 -4'6 896'6s 01/21 Chart for @MW2U
Dec 22 894'0 894'0 889'6 892'0 -2'0 890'2s 01/21 Chart for @MW2Z
Mar 23 853'4 -1'0 883'2s 01/21 Chart for @MW3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 795'6 803'0 786'2 793'2 -3'2 793'2s 01/21 Chart for @KW2H
May 22 797'0 805'6 789'6 796'0 -3'4 796'2s 01/21 Chart for @KW2K
Jul 22 797'4 807'2 791'4 798'4 -3'0 798'4s 01/21 Chart for @KW2N
Sep 22 797'2 810'2 795'6 801'2 -3'2 801'6s 01/21 Chart for @KW2U
Dec 22 806'0 816'6 802'4 809'0 -2'4 809'2s 01/21 Chart for @KW2Z
Mar 23 816'0 -2'2 811'6s 01/21 Chart for @KW3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 01/21 Chart for @W2H
May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 01/21 Chart for @W2K
Jul 22 778'2 782'6 770'4 773'2 -7'0 774'2s 01/21 Chart for @W2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 01/21 Chart for @C2H
May 22 607'4 616'0 604'2 615'6 3'2 614'0s 01/21 Chart for @C2K
Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 01/21 Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 01/21 Chart for @S2H
May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 01/21 Chart for @S2K
Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 01/21 Chart for @S2N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 22 1018.9 1023.7 1009.5 1022.0 0.3 1022.3s 01/21 Chart for @RS2H
May 22 999.0 1009.9 994.8 1008.8 3.7 1009.1s 01/21 Chart for @RS2K
Jul 22 961.1 978.4 956.4 977.6 9.0 977.4s 01/21 Chart for @RS2N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 62.69 63.74 61.74 62.86 0.12 63.00s 01/21 Chart for @BO2H
May 22 62.72 63.78 61.82 62.88 0.15 63.07s 01/21 Chart for @BO2K
Jul 22 62.42 63.44 61.52 62.57 0.17 62.76s 01/21 Chart for @BO2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 01/21 Chart for @GF2F
Mar 22 164.875 164.875 163.150 163.475 - 1.650 163.300s 01/21 Chart for @GF2H
Apr 22 169.175 169.350 167.900 168.075 - 1.400 168.125s 01/21 Chart for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 01/21 Chart for @LE2G
Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01/21 Chart for @LE2J
Jun 22 138.175 138.200 137.250 137.525 - 1.075 137.300s 01/21 Chart for @LE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Continued Demand Keeps DTN Average DDG Price Higher
DTN Early Word Grains 01/21 05:55
DTN Midday Grain Comments 01/21 10:51
DTN Closing Grain Comments 01/21 13:53
DTN Cattle Close/Trends 01/21 15:35
DTN Early Word Livestock Comments 01/21 05:59
DTN Midday Livestock Comments 01/21 12:19
DTN Closing Livestock Comment 01/21 16:28
DTN Chart Technical Points 01/21 16:30
US Direct Feeder Pigs 09/03

Local Conditions
Center, ND
Chg Zip Code: 
Temp: 30oF Feels Like: 21oF
Humid: 93% Dew Pt: 28oF
Barom: 29.75 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:21 Sunset: 4:34
As reported at HAZEN, ND at 11:00 AM
 
Local Radar
Center, ND
Radar
 
Local Forecast
Center, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 40°F
Low: -4°F
Precip: 80%
High: 27°F
Low: -9°F
Precip: 80%
High: 8°F
Low: -12°F
Precip: 0%
High: 37°F
Low: 11°F
Precip: 27%
High: 25°F
Low: 8°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Several Clippers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

This will be the weekend of clippers. Three such systems will move across the Prairies and Corn Belt over the weekend. » More DTN Weather Commentary

Posted at 12:43PM Fri Jan 21, 2022 CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Center, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Center, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 40°F
Low: -4°F
Precip: 80%
High: 27°F
Low: -9°F
Precip: 80%
High: 8°F
Low: -12°F
Precip: 0%
High: 37°F
Low: 11°F
Precip: 27%
High: 25°F
Low: 8°F
Precip: 80%
View complete Local Weather

DTN Blogs & Forums

This Day In History
January 23, 1896
Edward Macdowell's 2nd Suite in E, premieres

more info



Did You Know?

In 1833 hog cholera was first reported in the U.S.


Fact courtesy of the USDA


Quote of the Day


"Without deviation, progress is not possible."

~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN