Hensler
 		 ADM-Benson Quinn
Hensler, ND
701-794-3780
Hebron, ND
701-878-4299
  
     
Hebron
 
 

 

Hensler/Hebron Hours
Monday-Friday 8:00 AM to 5:00 PM
In line by 4:30 

Hensler has room for all wheat.
Hebron is full of Ergotty & Non-Mill Wheat
Hebron has room for wheat that is .05 or lower ergot. 
Hebron will take Canola at Harvest.
Please call before you haul.


https://grainbridge.com/

Hensler/Hebron is Cash or Contract only.



If you would like to receive daily email bids, please contact the Hensler or Hebron office.

 

 

ADM Hensler/Hebron have a Zero Tolerance policy for loads with Tame Buckwheat or Treated Seed or Fertilizer. 
Any truck with Tame Buckwheat or Treated Seed or Fertilizer will be rejected.

  Hensler/Hebron does not send out checks until they are requested
Please stop by the office or call in and speak to the office staff  

ADM will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets;
Such markets include Canada, China, South Korea, the European Union, Japan and Mexico.
 
 
   
       
 


 

 
 

Get signed up to recieve daily cash bids and futures updates texted to your cell phone.
Start by CLICKING HERE to create a username/password.
(or do so under "DTN Cash Bid Updates" below)
We also e-mail our bids daily.
Contact the elevator to get added to our e-mail list or with any questions you may have.

All spring wheat bids are based on milling quality #1 Northern Spring Wheat 300 FN'S min.

 **Quotes on this website are using 10 minute delayed futures**
ALL BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE
 		 

 
 
 		 

Local Cash Bids
 
SPRING WHEAT
  Hensler Hebron
Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis
 12 pro  @MW1U
-3'0
919'6s Chart @MW1U
-3'0
919'6s Chart
 13 pro  @MW1U
-3'0
919'6s Chart @MW1U
-3'0
919'6s Chart
 14 pro  @MW1U
-3'0
919'6s Chart @MW1U
-3'0
919'6s Chart
 15 pro  @MW1U
-3'0
919'6s Chart @MW1U
-3'0
919'6s Chart
 16 pro  @MW1U
-3'0
919'6s Chart @MW1U
-3'0
919'6s Chart
 17 pro  @MW1U
-3'0
919'6s Chart @MW1U
-3'0
919'6s Chart
 NON MQ  @MW1U
-3'0
919'6s Chart @MW1U
-3'0
919'6s Chart
 Aug  @MW1U
-3'0
919'6s Chart @MW1U
-3'0
919'6s Chart
 Sept  @MW1U
-3'0
919'6s Chart @MW1U
-3'0
919'6s Chart
 Oct  @MW1Z
-4'2
907'0s Chart @MW1Z
-4'2
907'0s Chart
 Nov  @MW1Z
-4'2
907'0s Chart @MW1Z
-4'2
907'0s Chart
 Dec  @MW1Z
-4'2
907'0s Chart @MW1Z
-4'2
907'0s Chart

WINTER WHEAT
  Hensler Hebron
Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis
 11 pro  @KW1U
4'0
707'4s Chart @KW1U
4'0
707'4s Chart
 12 pro  @KW1U
4'0
707'4s Chart @KW1U
4'0
707'4s Chart
 13 pro  @KW1U
4'0
707'4s Chart @KW1U
4'0
707'4s Chart
 14 pro  @KW1U
4'0
707'4s Chart @KW1U
4'0
707'4s Chart
 Aug  @KW1U
4'0
707'4s Chart @KW1U
4'0
707'4s Chart

SOYBEANS
  Hensler Hebron
Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis
 October '21  @S1X
-33'6
1319'6s Chart @S1X
-33'6
1319'6s Chart

CANOLA
  Hebron
Cash Price Futures Month Futures Change Futures Price Basis
 Aug  @RS1X
12.9
855.1s Chart
 Sept  @RS1X
12.9
855.1s Chart

Price as of 08/03/21 06:53PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 921'4 927'2 904'0 919'2 -3'0 919'6s 05:24P Chart for @MW1U
Dec 21 911'0 916'0 893'0 906'2 -4'2 907'0s 05:37P Chart for @MW1Z
Mar 22 894'6 901'6 880'0 889'4 -4'6 893'0s 04:58P Chart for @MW2H
May 22 880'2 882'4 870'6 880'0 -4'2 880'2s 01:31P Chart for @MW2K
Jul 22 858'4 871'0 858'4 870'0 -0'2 870'2s 01:31P Chart for @MW2N
Sep 22 785'4 787'0 776'0 785'0 -5'0 785'6s 01:31P Chart for @MW2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 701'4 711'6 695'2 706'6 4'0 707'4s 06:29P Chart for @KW1U
Dec 21 711'4 722'6 706'2 718'4 4'0 718'6s 06:07P Chart for @KW1Z
Mar 22 719'4 729'2 714'4 725'4 4'2 726'4s 05:21P Chart for @KW2H
May 22 720'4 727'0 716'2 726'0 4'2 727'2s 01:20P Chart for @KW2K
Jul 22 700'0 706'4 693'4 703'4 -0'6 704'0s 05:28P Chart for @KW2N
Sep 22 699'2 706'6 694'4 703'0 -1'0 704'4s 01:20P Chart for @KW2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 727'4 734'6 717'6 724'6 -5'0 724'4s 06:29P Chart for @W1U
Dec 21 737'0 745'0 728'2 735'2 -4'4 734'6s 06:27P Chart for @W1Z
Mar 22 745'0 752'4 736'2 742'4 -4'2 742'6s 06:39P Chart for @W2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 555'6 563'4 546'6 551'0 -8'2 550'4s 06:08P Chart for @C1U
Dec 21 557'0 565'2 547'2 552'2 -7'4 551'6s 06:24P Chart for @C1Z
Mar 22 564'6 572'6 555'2 560'6 -7'0 560'2s 06:34P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1409'0 1412'0 1380'4 1393'2 -26'4 1392'2s 02:31P Chart for @S1Q
Sep 21 1349'4 1350'2 1312'6 1324'2 -32'4 1323'6s 05:47P Chart for @S1U
Nov 21 1345'6 1348'0 1308'6 1320'0 -33'6 1319'6s 06:43P Chart for @S1X
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 21 840.6 858.9 823.3 856.8 12.9 855.1s 01:22P Chart for @RS1X
Jan 22 834.6 848.8 817.0 845.9 8.6 844.5s 01:22P Chart for @RS2F
Mar 22 830.0 837.0 809.5 833.5 4.6 832.7s 01:22P Chart for @RS2H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 64.00 64.00 62.90 63.14 -1.35 63.27s 01:30P Chart for @BO1Q
Sep 21 63.50 64.05 61.81 62.36 -1.26 62.45s 04:58P Chart for @BO1U
Oct 21 62.70 63.25 61.20 61.90 -0.99 61.98s 04:45P Chart for @BO1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.725 160.000 158.125 159.325 0.650 158.900s 01:05P Chart for @GF1Q
Sep 21 162.250 163.825 161.550 162.975 0.550 162.525s 02:58P Chart for @GF1U
Oct 21 164.775 166.200 163.975 165.400 0.575 165.050s 02:30P Chart for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.175 123.500 122.150 123.350 1.125 123.250s 01:05P Chart for @LE1Q
Oct 21 127.325 128.725 127.175 128.175 0.875 128.150s 02:58P Chart for @LE1V
Dec 21 132.750 133.725 132.625 133.250 0.450 133.200s 01:05P Chart for @LE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
STB Chairman Expresses Concern Over Container Supply Chain Issues
DTN Early Word Grains 08/03 05:54
DTN Midday Grain Comments 08/03 10:48
DTN Closing Grain Comments 08/03 14:06
DTN Cattle Close/Trends 08/03 15:45
DTN Early Word Livestock Comments 08/03 06:20
DTN Midday Livestock Comments 08/03 11:37
DTN Closing Livestock Comment 08/03 16:00
DTN Chart Technical Points 08/03 16:30
US Direct Feeder Pigs 07/16

Local Conditions
Center, ND
Chg Zip Code: 
Temp: 90oF Feels Like: 87oF
Humid: 26% Dew Pt: 50oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:28 Sunset: 8:16
As reported at HAZEN, ND at 5:00 PM
 
Local Radar
Center, ND
Radar
 
Local Forecast
Center, ND

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 91°F
Low: 54°F
Precip: 0%		 High: 90°F
Low: 64°F
Precip: 34%		 High: 91°F
Low: 58°F
Precip: 0%		 High: 91°F
Low: 59°F
Precip: 0%		 High: 87°F
Low: 62°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Weak Disturbance Crossing Northern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will bring some isolated showers to the Dakotas and Nebraska; showers will continue in the Southeast and near the Gulf Coast. » More DTN Weather Commentary
Posted at 12:40PM Tue Aug 3, 2021 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Center, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Center, ND
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 91°F
Low: 54°F
Precip: 0%		 High: 90°F
Low: 64°F
Precip: 34%		 High: 91°F
Low: 58°F
Precip: 0%		 High: 91°F
Low: 59°F
Precip: 0%		 High: 87°F
Low: 62°F
Precip: 80%
View complete Local Weather

DTN Blogs & Forums

DTN Market Matters Blog

STB Chairman Expresses Concern Over Container Supply Chain Issues

DTN Weekly Average DDG Price Moves Higher

Spring Wheat Tour Scouts Calculate Final 2021 All Spring Wheat Yield at 28.9 BPA

Technically Speaking

September Wheat Contracts Worth a Look

A Look at Three DTN Indices of Cash Grain

A Look at Three DTN Indices of Cash Grain

Fundamentally Speaking

Corn Crop Ratings Following Seasonal Pattern

Most Corn States Have Better-Than-Average Ratings

June 2021 Precip and Palmer Drought Analysis

DTN Ag Policy Blog

WHIP-Plus Aid Included in Senate Ag Funding

Aggie Senators Split on Push to Boost CRP Acreage

Aggie Senators Split on Push to Boost CRP Acreage

Minding Ag's Business

Six Ways to Set Your Business Up for Success

Crop Insurance Regulator Authorizes Streamlined Procedures to Help Farmers Affected by Drought

Marlboro Cigarette Maker Sells 18,000-Acre Montana Ranch

DTN Ag Weather Forum

Brief Weather Pattern Change for US, Canada

Brief Pattern Change for US, Canada

Severe Storms Drive through Midwest

DTN Ethanol Blog

Senators Tell Biden Biofuels, Ag 'Woefully Underrepresented' in Administration's Agenda

Senators Tell Biden Biofuels, Ag 'Woefully Underrepresented' in Administration's Agenda

Ethanol Companies Pledge Net-Zero Emissions by 2050 in Letter to Biden

DTN Production Blog

Seasonal Cadence: Armyworms Are Marching Again

Spotted Lanternfly Lands in Indiana

Nematodes Linked to Sudden Death Syndrome in Soybeans

Harrington's Sort & Cull

Gauging the Cattle Market's Tone

Strong Fundamentals Linger on the Horizon for Cattle

Live Cattle Market Braces for the Dog Days of Summer

South America Calling

Brazil Frosts Damage Specialty Crops

Brazil Ready to Say Goodbye to 2020-21 Safrinha Corn Season

More Frosts for Southern Brazil

An Urban’s Rural View

My Apologies If I've Given You COVID

How Much Inflation Will the Fed Tolerate?

The Need to Diversify Export Markets

Machinery Chatter

Protect Your Tracks

Ask The Mechanic: Aligning Tilt Cylinders

Maintaining Wells During Drought

Canadian Markets

Saskatchewan's Declining Crop Condition

Saskatchewan's Declining Crop Condition

Positive Wheat Signals in European Trade

Editor’s Notebook

My Farming Father Is Called Home

Treated Seed and Troubling Times

Gearing Up for 2021 Digital Yield Tour


This Day In History
August 3, 1914
Turkey signs military pact with Germany

more info

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
Fact courtesy of the USDA

Quote of the Day


"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner."

~ Anne Rice,  Author


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN