Hensler
 
ADM-Benson Quinn
Hensler, ND
701-794-3780

Hebron, ND
701-878-4299
 
 
     
Hebron
 
 

 

Hensler/Hebron Hours
Monday-Friday 8:00 AM to 5:00 PM
In line by 4:30

Hensler is FULL of wheat.
Hebron has room for milling quality wheat.
Hebron is full of wheat with over.05 ergot.
Hebron is full of Non Milling Wheat.
Hebron is full of Winter Wheat.
Hensler/Hebron are full of soybeans.

Please call before you haul.



Attention Producers-COVID 19 Update:
To protect the safety and well-being of our team and customers, our offices at Hensler and Hebron will be restricted to ADM personnel only and invited contractors only. This policy will not affect grain deliveries as these processes are completed without close personal contact. We will continue to process settlements and payments on a daily basis, however all checks will be mailed, if you prefer to pickup your check, please call in advance, and it will be placed in a mailbox near the front door. We will make every effort to accommodate if there is a specific need. Our offices will continue to run grain samples, please call us in advance, place samples at the front door, and we will call you with results.  Please contact us with any questions.
Hensler Office: (701)794-3780
Hebron Office: (701) 878-4299

Hensler/Hebron is Cash or Contract only.



If you would like to receive daily email bids, please contact the Hensler or Hebron office.

 

 


ADM Hensler/Hebron have a Zero Tolerance policy for loads with Tame Buckwheat or Treated Seed or Fertilizer. 
Any truck with Tame Buckwheat or Treated Seed or Fertilizer will be rejected.


  Hensler/Hebron does not send out checks until they are requested
Please stop by the office or call in and speak to the office staff 
 

ADM will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets;
Such markets include Canada, China, South Korea, the European Union, Japan and Mexico.
 
 
   
       
 


 

 

 

Get signed up to recieve daily cash bids and futures updates texted to your cell phone.
Start by 
CLICKING HERE to create a username/password.
(or do so under "DTN Cash Bid Updates" below)
We also e-mail our bids daily.
Contact the elevator to get added to our e-mail list or with any questions you may have.


All spring wheat bids are based on milling quality #1 Northern Spring Wheat 300 FN'S min.

 **Quotes on this website are using 10 minute delayed futures**
ALL BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE
 

 
Other ADM Location Cash Bids
 

Local Cash Bids
 
SPRING WHEAT
  Hensler Hebron
Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis
 11 pro  @MW1K
-9'0
648'4 Chart @MW1K
-9'0
648'4 Chart
 12 pro  @MW1K
-9'0
648'4 Chart @MW1K
-9'0
648'4 Chart
 13 pro  @MW1K
-9'0
648'4 Chart @MW1K
-9'0
648'4 Chart
 14 pro  @MW1K
-9'0
648'4 Chart @MW1K
-9'0
648'4 Chart
 15 pro  @MW1K
-9'0
648'4 Chart @MW1K
-9'0
648'4 Chart
 16 pro  @MW1K
-9'0
648'4 Chart @MW1K
-9'0
648'4 Chart
 17 pro  @MW1K
-9'0
648'4 Chart @MW1K
-9'0
648'4 Chart
 NON MQ  @MW1K
-9'0
648'4 Chart @MW1K
-9'0
648'4 Chart
 March  @MW1K
-9'0
648'4 Chart @MW1K
-9'0
648'4 Chart
 April  @MW1K
-9'0
648'4 Chart @MW1K
-9'0
648'4 Chart
 May  @MW1K
-9'0
648'4 Chart @MW1K
-9'0
648'4 Chart
 June  @MW1N
-8'4
656'2 Chart @MW1N
-8'4
656'2 Chart
 July  @MW1N
-8'4
656'2 Chart @MW1N
-8'4
656'2 Chart
 Aug/Sept.  @MW1U
-7'6
663'6 Chart @MW1U
-7'6
663'6 Chart
 Dec  @MW1Z
-5'4
672'6 Chart @MW1Z
-5'4
672'6 Chart

WINTER WHEAT
  Hensler Hebron
Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis
 10 pro  @KW1K
-14'4
648'4 Chart @KW1K
-14'4
648'4 Chart
 11 pro  @KW1K
-14'4
648'4 Chart @KW1K
-14'4
648'4 Chart
 12 pro  @KW1K
-14'4
648'4 Chart @KW1K
-14'4
648'4 Chart
 13 pro  @KW1K
-14'4
648'4 Chart @KW1K
-14'4
648'4 Chart
 14 pro  @KW1K
-14'4
648'4 Chart @KW1K
-14'4
648'4 Chart
 Feb  @KW1K
-14'4
648'4 Chart @KW1K
-14'4
648'4 Chart
 March  @KW1K
-14'4
648'4 Chart @KW1K
-14'4
648'4 Chart
 April  @KW1K
-14'4
648'4 Chart @KW1K
-14'4
648'4 Chart
 May  @KW1K
-14'4
648'4 Chart @KW1K
-14'4
648'4 Chart
 June  @KW1N
-13'6
652'4 Chart @KW1N
-13'6
652'4 Chart
 July 15/Aug  @KW1U
-13'6
656'2 Chart @KW1U
-13'6
656'2 Chart

SOYBEANS
  Hensler Hebron
Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis
 Feb  @S1K
-19'4
1406'2 Chart            
 Mar  @S1K
-19'4
1406'2 Chart            
 October '21  @S1X
-10'2
1228'0 Chart @S1X
-10'2
1228'0 Chart

CANOLA
  Hebron
Cash Price Futures Month Futures Change Futures Price Basis
 Feb  @RS1K
-30.0
735.2 Chart
 March  @RS1K
-30.0
735.2 Chart
 April  @RS1K
-30.0
735.2 Chart
 NC  @RS1X
-15.6
595.5 Chart

Price as of 02/25/21 01:15PM CST.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 645'4 648'0 634'6 638'4 -8'0 646'4 01:04P Chart for @MW1H
May 21 656'4 656'6 644'6 649'0 -8'4 657'4 01:05P Chart for @MW1K
Jul 21 663'2 664'6 652'0 656'2 -8'4 664'6 01:04P Chart for @MW1N
Sep 21 670'0 671'0 659'0 663'6 -7'6 671'4 01:04P Chart for @MW1U
Dec 21 677'0 678'2 667'0 671'4 -6'6 678'2 01:05P Chart for @MW1Z
Mar 22 674'2 674'4 674'2 674'4 -4'6 679'2 01:04P Chart for @MW2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 654'2 656'0 637'2 640'6 -15'2 656'0 01:05P Chart for @KW1H
May 21 661'4 662'0 643'2 648'4 -14'4 663'0 01:04P Chart for @KW1K
Jul 21 665'4 665'4 647'0 652'2 -14'0 666'2 01:04P Chart for @KW1N
Sep 21 667'6 668'4 651'2 657'0 -13'0 670'0 01:05P Chart for @KW1U
Dec 21 671'6 675'0 658'0 663'4 -12'4 676'0 01:04P Chart for @KW1Z
Mar 22 668'4 669'0 663'6 667'2 -12'4 679'6 01:05P Chart for @KW2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 677'2 680'4 658'6 665'6 -14'4 680'2 01:05P Chart for @W1H
May 21 681'4 686'0 666'2 672'6 -12'6 685'4 01:04P Chart for @W1K
Jul 21 667'0 671'6 655'2 660'2 -10'2 670'4 01:04P Chart for @W1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 559'0 560'4 542'4 553'6 -5'4 559'2 01:05P Chart for @C1H
May 21 556'6 558'0 541'0 548'6 -8'2 557'0 01:04P Chart for @C1K
Jul 21 546'6 548'0 533'6 539'0 -8'2 547'2 01:04P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1423'4 1443'0 1391'6 1404'4 -19'2 1423'6 01:04P Chart for @S1H
May 21 1425'0 1445'6 1393'4 1406'2 -19'4 1425'6 01:04P Chart for @S1K
Jul 21 1411'2 1433'6 1383'2 1395'2 -16'6 1412'0 01:05P Chart for @S1N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 21 798.5 798.5 770.7 772.7 -28.0 800.7 12:50P Chart for @RS1H
May 21 765.2 769.9 735.2 735.2 -30.0 765.2 01:01P Chart for @RS1K
Jul 21 732.4 735.3 702.4 702.4 -30.0 732.4 01:03P Chart for @RS1N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 51.14 52.13 50.26 50.59 -0.55 51.14 01:04P Chart for @BO1H
May 21 50.00 50.95 49.07 49.33 -0.70 50.03 01:04P Chart for @BO1K
Jul 21 49.03 49.95 48.13 48.37 -0.73 49.10 01:04P Chart for @BO1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 140.500 140.925 139.575 140.525 0.150 140.425 01:04P Chart for @GF1H
Apr 21 145.000 145.400 144.200 145.125 0.375 145.075 01:04P Chart for @GF1J
May 21 147.025 147.475 146.375 147.325 0.525 147.225 01:04P Chart for @GF1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.325 116.250 116.975 0.400 117.000 01:04P Chart for @LE1G
Apr 21 122.250 122.475 121.300 121.675 - 0.550 121.675 01:04P Chart for @LE1J
Jun 21 120.000 120.075 119.100 119.500 - 0.600 119.500 01:04P Chart for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Extreme Cold, Snow and Ice Cause Transportation Nightmares
DTN Early Word Grains 02/25 05:57
DTN Midday Grain Comments 02/25 10:53
DTN Closing Grain Comments 02/24 14:11
DTN Cattle Prices/Trends 02/25 11:50
DTN Early Word Livestock Comments 02/25 06:12
DTN Midday Livestock Comments 02/25 11:39
DTN Closing Livestock Comment 02/24 16:21
DTN Chart Technical Points 02/24 16:30
National Lean Hog Values 02/24

Local Conditions
Center, ND
Chg Zip Code: 
Temp: 40oF Feels Like: 30oF
Humid: 49% Dew Pt: 22oF
Barom: 30.04 Wind Dir: SW
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:32 Sunset: 5:25
As reported at HAZEN, ND at 11:00 AM
 
Local Radar
Center, ND
Radar
 
Local Forecast
Center, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 47°F
Low: 12°F
Precip: 0%
High: 46°F
Low: 23°F
Precip: 0%
High: 22°F
Low: 10°F
Precip: 0%
High: 37°F
Low: 7°F
Precip: 0%
High: 49°F
Low: 12°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Pattern Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:30AM Wed Feb 24, 2021 CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Center, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Center, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 47°F
Low: 12°F
Precip: 0%
High: 46°F
Low: 23°F
Precip: 0%
High: 22°F
Low: 10°F
Precip: 0%
High: 37°F
Low: 7°F
Precip: 0%
High: 49°F
Low: 12°F
Precip: 0%
View complete Local Weather

DTN Blogs & Forums

This Day In History
February 25, 1981
NHL most penalized game; Bruins vs Northstars, 84 penalties (392 mins)

more info



Did You Know?

In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935


Fact courtesy of the USDA


Quote of the Day


"Always bear in mind that your own resolution to succeed is more important than any one thing."

~ Abraham Lincoln,  (1809 - 1865)


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN