Hensler/Hebron Hours
Monday-Friday 8:00 AM to 5:00 PM
In line by 4:45 PM

Hebron has room for wheat & canola.
Hensler has room for wheat.
Hensler/Hebron soybean bid is for Sept/Oct delivery- No nearby bid.

ADM will be sending out e-mails and text messages to customers to have the option of receiving updates on cash bids and futures please opt in and select Hensler or Hebron as your perferred location.

View Your Contracts, Tickets, Delivery Sheet Online with this Helpful Website! Call today to get signed up!

https://grainbridge.com/

Hensler/Hebron is Cash or Contract only.

If you would like to receive daily email bids, please contact the Hensler or Hebron office.

ADM Hensler/Hebron have a Zero Tolerance policy for loads with Tame Buckwheat or Treated Seed or Fertilizer.
Any truck with Tame Buckwheat or Treated Seed or Fertilizer will be rejected.

Hensler/Hebron does not send out checks until they are requested
Please stop by the office or call in and speak to the office staff

ADM will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets;
Such markets include Canada, China, South Korea, the European Union, Japan and Mexico.

Get signed up to recieve daily cash bids and futures updates texted to your cell phone.
Start by CLICKING HERE to create a username/password.
(or do so under "DTN Cash Bid Updates" below)
We also e-mail our bids daily.
Contact the elevator to get added to our e-mail list or with any questions you may have.

All spring wheat bids are based on milling quality #1 Northern Spring Wheat 300 FN'S min.

**Quotes on this website are using 10 minute delayed futures**
ALL BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE

Local Cash Bids

SPRING WHEAT
	Hensler					Hebron
	Cash Price	Futures Month	Futures Change	Futures Price	Basis	Cash Price	Futures Month	Futures Change	Futures Price	Basis
11 pro		@MW2N	1'4	1386'4			@MW2N	1'4	1386'4
12 pro		@MW2N	1'4	1386'4			@MW2N	1'4	1386'4
13 pro		@MW2N	1'4	1386'4			@MW2N	1'4	1386'4
14 pro		@MW2N	1'4	1386'4			@MW2N	1'4	1386'4
15 pro		@MW2N	1'4	1386'4			@MW2N	1'4	1386'4
16 pro		@MW2N	1'4	1386'4			@MW2N	1'4	1386'4
17 pro		@MW2N	1'4	1386'4			@MW2N	1'4	1386'4
June		@MW2N	1'4	1386'4			@MW2N	1'4	1386'4
July		@MW2N	1'4	1386'4			@MW2N	1'4	1386'4
Aug		@MW2U	1'6	1380'4			@MW2U	1'6	1380'4
Sept		@MW2U	1'6	1380'4			@MW2U	1'6	1380'4

WINTER WHEAT
	Hensler					Hebron
	Cash Price	Futures Month	Futures Change	Futures Price	Basis	Cash Price	Futures Month	Futures Change	Futures Price	Basis
10 pro		@KW2U	-10'6	1343'0			@KW2U	-10'6	1343'0
11 pro		@KW2U	-10'6	1343'0			@KW2U	-10'6	1343'0
12 pro		@KW2U	-10'6	1343'0			@KW2U	-10'6	1343'0
13 pro		@KW2U	-10'6	1343'0			@KW2U	-10'6	1343'0
14 pro		@KW2U	-10'6	1343'0			@KW2U	-10'6	1343'0
June		@KW2U	-10'6	1343'0			@KW2U	-10'6	1343'0
July		@KW2U	-10'6	1343'0			@KW2U	-10'6	1343'0
Aug		@KW2U	-10'6	1343'0			@KW2U	-10'6	1343'0

SOYBEANS
	Hensler						Hebron
	Cash Price	Futures Month	Futures Change	Futures Price	Basis		Cash Price	Futures Month	Futures Change	Futures Price	Basis
Sept/Oct		@S2X	-1'2	1510'6				@S2X	-1'2	1510'6

CANOLA
	Hebron
	Cash Price	Futures Month	Futures Change	Futures Price	Basis
May		@RS2N	-5.4	1190.6
June		@RS2N	-5.4	1190.6
Aug/Sept		@RS2X	-11.2	1093.6

Price as of 05/17/22 02:48AM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	1393'2	1412'6	1380'0	1386'4	1'4	1385'0	02:38A
	Sep 22	1388'0	1406'4	1374'4	1380'4	1'6	1378'6	02:38A
	Dec 22	1380'0	1400'0	1369'0	1369'0	-4'0	1373'0	02:38A
	Mar 23	1390'2	1390'2	1368'2	1368'2	3'0	1365'2	02:38A
	May 23				1224'2	50'2	1340'6s	02:38A
	Jul 23				1200'0	60'0	1249'4s	05/16

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	1370'4	1379'2	1339'6	1343'6	-8'2	1352'0	02:38A
	Sep 22	1373'0	1378'4	1340'4	1343'0	-10'6	1353'6	02:38A
	Dec 22	1366'4	1376'4	1340'0	1342'4	-12'2	1354'6	02:38A
	Mar 23	1357'0	1361'4	1328'0	1328'0	-13'2	1341'2	02:38A
	May 23	1310'2	1310'2	1310'2	1310'2	9'6	1300'4	02:38A
	Jul 23	1189'4	1199'0	1166'6	1166'6	-19'4	1186'2	02:38A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	1268'0	1275'0	1247'2	1249'2	1'6	1247'4	02:37A
	Sep 22	1268'0	1275'0	1248'4	1251'4	0'4	1251'0	02:37A
	Dec 22	1264'6	1270'0	1246'0	1249'2	-5'0	1254'2	02:37A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	808'0	808'0	800'4	803'6	-5'6	809'4	02:37A
	Sep 22	776'6	777'0	770'4	773'0	-5'0	778'0	02:37A
	Dec 22	763'4	765'6	758'2	760'4	-5'0	765'4	02:37A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	1655'0	1660'4	1647'4	1657'0	0'4	1656'4	02:37A
	Aug 22	1605'0	1610'4	1599'4	1605'6	-1'4	1607'2	02:37A
	Sep 22	1542'4	1550'0	1539'6	1546'0	-0'4	1546'4	02:37A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	1196.4	1205.4	1190.1	1190.6	- 5.4	1196.0	02:13A
	Nov 22	1111.1	1111.2	1093.6	1093.6	- 11.2	1104.8	02:19A
	Jan 23	1114.1	1114.1	1097.0	1097.0	- 10.8	1107.8	02:21A

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	83.11	83.34	82.25	82.53	-0.46	82.99	02:37A
	Aug 22	79.37	79.75	78.91	79.06	-0.36	79.42	02:37A
	Sep 22	77.60	77.91	77.16	77.25	-0.41	77.66	02:37A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 22	156.775	157.500	156.725	157.425	- 0.475	157.400s	05/16
	Aug 22	166.400	167.750	166.000	167.375	- 0.600	167.425s	05/16
	Sep 22	169.175	170.275	168.600	170.025	- 0.625	170.050s	05/16

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 22	131.800	133.400	131.750	133.200	1.100	133.175s	05/16
	Aug 22	132.075	134.075	132.025	133.700	1.550	133.900s	05/16
	Oct 22	138.975	139.900	138.800	139.675	0.725	139.850s	05/16

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	DTN Market News
	Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
	DTN Early Word Grains 05/16 05:52
	DTN Midday Grain Comments 05/16 10:51
	DTN Closing Grain Comments 05/16 13:50
	DTN Cattle Close/Trends 05/16 15:25
	DTN Early Word Livestock Comments 05/16 06:10
	DTN Midday Livestock Comments 05/16 11:40
	DTN Closing Livestock Comment 05/16 16:04
	DTN Chart Technical Points 05/16 16:30
	US Direct Feeder Pigs 09/03

Local Conditions

Center, ND

Chg Zip Code:
Temp:	52^oF	Feels Like:	52^oF
Humid:	82%	Dew Pt:	46^oF
Barom:	29.95	Wind Dir:	E
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	5:06	Sunset:	8:18
As reported at HAZEN, ND at 1:00 AM


	Local Radar
	Center, ND

Local Forecast

Center, ND

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 73°F Low: 51°F Precip: 58%	High: 68°F Low: 50°F Precip: 0%	High: 55°F Low: 43°F Precip: 70%	High: 46°F Low: 34°F Precip: 70%	High: 51°F Low: 30°F Precip: 56%

View complete Local Weather

DTN Weather Summary

Colder, Showery Conditions for Corn Belt This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

A cold front across the western Midwest and southeastern Plains will move east through the country through Saturday. Another small disturbance will move behind that front with more showers across the Corn Belt Saturday night through Sunday night. » More DTN Weather Commentary

Posted at 12:30PM Fri May 13, 2022 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Local Radar
	Center, ND

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Center, ND

Chg Zip:
Tuesday	Wednesday	Thursday	Friday	Saturday
High: 73°F Low: 51°F Precip: 58%	High: 68°F Low: 50°F Precip: 0%	High: 55°F Low: 43°F Precip: 70%	High: 46°F Low: 34°F Precip: 70%	High: 51°F Low: 30°F Precip: 56%