Hensler
 
ADM-Benson Quinn
Hensler, ND
701-794-3780

Hebron, ND
701-878-4299
 
 
     
Hebron
 
 

 

Hensler/Hebron Hours
Monday-Friday 8:00 AM to 5:00 PM
In line by 4:30 

Hensler has room for all wheat, including ergotty.
Hebron is full of Wheat containing over .05 ergot.
Hebron has room for non ergotty wheat.
Please call before you haul.

Hebron has room for Canola.




Hensler/Hebron is Cash or Contract only.



If you would like to receive daily email bids, please contact the Hensler or Hebron office.

 

 


ADM Hensler/Hebron have a Zero Tolerance policy for loads with Tame Buckwheat or Treated Seed or Fertilizer. 
Any truck with Tame Buckwheat or Treated Seed or Fertilizer will be rejected.


  Hensler/Hebron does not send out checks until they are requested
Please stop by the office or call in and speak to the office staff 
 

ADM will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets;
Such markets include Canada, China, South Korea, the European Union, Japan and Mexico.
 
 
   
       
 


 

 

 

Get signed up to recieve daily cash bids and futures updates texted to your cell phone.
Start by 
CLICKING HERE to create a username/password.
(or do so under "DTN Cash Bid Updates" below)
We also e-mail our bids daily.
Contact the elevator to get added to our e-mail list or with any questions you may have.


All spring wheat bids are based on milling quality #1 Northern Spring Wheat 300 FN'S min.

 **Quotes on this website are using 10 minute delayed futures**
ALL BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE
 

 
 
 

Local Cash Bids
 
SPRING WHEAT
  Hensler Hebron
Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis
 11 pro  @MW1N
-8'6
753'6 Chart @MW1N
-8'6
753'6 Chart
 12 pro  @MW1N
-8'6
753'6 Chart @MW1N
-8'6
753'6 Chart
 13 pro  @MW1N
-8'6
753'6 Chart @MW1N
-8'6
753'6 Chart
 14 pro  @MW1N
-8'6
753'6 Chart @MW1N
-8'6
753'6 Chart
 15 pro  @MW1N
-8'6
753'6 Chart @MW1N
-8'6
753'6 Chart
 16 pro  @MW1N
-8'6
753'6 Chart @MW1N
-8'6
753'6 Chart
 17 pro  @MW1N
-8'6
753'6 Chart @MW1N
-8'6
753'6 Chart
 NON MQ  @MW1N
-8'6
753'6 Chart @MW1N
-8'6
753'6 Chart
 July  @MW1N
-8'6
753'6 Chart @MW1N
-8'6
753'6 Chart
 Aug  @MW1U
-9'2
757'0 Chart @MW1U
-9'2
757'0 Chart
 Sept  @MW1U
-9'2
757'0 Chart @MW1U
-9'2
757'0 Chart
 Dec  @MW1Z
-7'4
756'4 Chart @MW1Z
-7'4
756'4 Chart

WINTER WHEAT
  Hensler Hebron
Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis
 10 pro  @KW1N
-8'0
598'4 Chart @KW1N
-8'0
598'4 Chart
 11 pro  @KW1N
-8'0
598'4 Chart @KW1N
-8'0
598'4 Chart
 12 pro  @KW1N
-8'0
598'4 Chart @KW1N
-8'0
598'4 Chart
 13 pro  @KW1N
-8'0
598'4 Chart @KW1N
-8'0
598'4 Chart
 14 pro  @KW1N
-8'0
598'4 Chart @KW1N
-8'0
598'4 Chart
 FH July  @KW1N
-8'0
598'4 Chart @KW1N
-8'0
598'4 Chart
 LH July  @KW1U
-8'0
607'6 Chart @KW1U
-8'0
607'6 Chart
 Aug  @KW1U
-8'0
607'6 Chart @KW1U
-8'0
607'6 Chart

SOYBEANS
  Hensler Hebron
Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis
 October '21  @S1X
-18'4
1294'4 Chart @S1X
-18'4
1294'4 Chart

CANOLA
  Hebron
Cash Price Futures Month Futures Change Futures Price Basis
 June  @RS1N
-24.0
763.1s Chart
 July  @RS1N
-24.0
763.1s Chart
 Aug  @RS1X
-4.1
689.9 Chart
 Sept  @RS1X
-4.1
689.9 Chart

Price as of 06/21/21 02:10AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 755'6 761'4 749'4 753'6 -8'6 762'4 01:59A Chart for @MW1N
Sep 21 756'2 764'4 753'4 757'0 -9'2 766'2 01:59A Chart for @MW1U
Dec 21 758'6 759'4 751'2 756'4 -7'4 764'0 01:59A Chart for @MW1Z
Mar 22 752'2 752'2 752'2 752'2 -9'2 761'4 01:59A Chart for @MW2H
May 22 751'0 763'0 751'0 760'6 6'6 756'6s 01:59A Chart for @MW2K
Jul 22 744'6 764'6 744'6 764'6 6'6 751'0s 01:59A Chart for @MW2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 607'4 607'4 597'0 598'4 -8'0 606'4 01:59A Chart for @KW1N
Sep 21 617'6 617'6 606'4 607'6 -8'0 615'6 01:59A Chart for @KW1U
Dec 21 623'2 626'2 617'6 619'0 -7'2 626'2 01:59A Chart for @KW1Z
Mar 22 635'2 635'2 628'4 631'2 -5'4 636'6 01:59A Chart for @KW2H
May 22 638'2 638'2 638'2 638'2 -5'0 643'2 01:59A Chart for @KW2K
Jul 22 640'0 640'0 635'4 635'4 -4'4 640'0 01:59A Chart for @KW2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 657'0 662'4 652'0 653'2 -9'4 662'6 01:59A Chart for @W1N
Sep 21 662'0 665'0 655'0 656'0 -9'6 665'6 01:59A Chart for @W1U
Dec 21 658'2 670'0 657'6 661'4 -9'6 671'2 01:59A Chart for @W1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 640'2 651'2 636'4 643'6 -11'4 655'2 01:59A Chart for @C1N
Sep 21 559'6 573'0 553'4 565'2 -12'2 577'4 01:59A Chart for @C1U
Dec 21 545'4 562'0 540'0 553'2 -13'0 566'2 01:59A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1374'0 1395'0 1371'0 1381'6 -14'2 1396'0 01:59A Chart for @S1N
Aug 21 1333'0 1351'2 1330'0 1340'2 -14'6 1355'0 01:59A Chart for @S1Q
Sep 21 1293'4 1311'4 1292'4 1300'0 -17'2 1317'2 01:59A Chart for @S1U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 21 772.1 794.6 746.4 750.6 -24.0 763.1s 01:55A Chart for @RS1N
Nov 21 689.8 695.4 682.0 689.9 - 4.1 694.0 01:50A Chart for @RS1X
Jan 22 690.8 694.4 687.8 689.5 - 4.2 693.7 01:40A Chart for @RS2F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 57.50 58.54 57.38 57.80 -0.32 58.12 01:59A Chart for @BO1N
Aug 21 56.26 57.05 55.81 56.24 -0.47 56.71 01:59A Chart for @BO1Q
Sep 21 55.56 56.61 55.44 55.84 -0.52 56.36 01:59A Chart for @BO1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.250 157.700 154.900 155.425 - 2.375 155.025s 06/20 Chart for @GF1Q
Sep 21 158.400 159.125 157.025 157.650 - 1.875 157.225s 06/20 Chart for @GF1U
Oct 21 160.125 160.575 158.875 159.675 - 1.650 159.050s 06/20 Chart for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 06/20 Chart for @LE1M
Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 06/20 Chart for @LE1Q
Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 06/20 Chart for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Sharply Lower
DTN Early Word Grains 06/18 05:56
DTN Midday Grain Comments 06/18 10:44
DTN Closing Grain Comments 06/18 14:38
DTN Cattle Close/Trends 06/18 15:55
DTN Early Word Livestock Comments 06/18 06:19
DTN Midday Livestock Comments 06/18 11:39
DTN Closing Livestock Comment 06/18 16:00
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs 06/18

Local Conditions
Center, ND
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 80% Dew Pt: 42oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 4:50 Sunset: 8:46
As reported at HAZEN, ND at 12:00 AM
 
Local Radar
Center, ND
Radar
 
Local Forecast
Center, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 40°F
Precip: 0%
High: 82°F
Low: 45°F
Precip: 0%
High: 92°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 20%
High: 79°F
Low: 55°F
Precip: 35%
View complete Local Weather
 
DTN Weather Summary
Eastern Midwest Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to severe storms for eastern Midwest. Isolated showers across Central Plains; tropical system may make landfall in Louisiana Friday night. » More DTN Weather Commentary

Posted at 5:41AM Fri Jun 18, 2021 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Center, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Center, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 40°F
Precip: 0%
High: 82°F
Low: 45°F
Precip: 0%
High: 92°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 20%
High: 79°F
Low: 55°F
Precip: 35%
View complete Local Weather

DTN Blogs & Forums

This Day In History
June 21, 1988
Many killed at demonstration against general Ne Win in Rangoon

more info



Did You Know?

In 1862 the U.S. Department of Agriculture was established


Fact courtesy of the USDA


Quote of the Day


"What's comin' will come, an' we'll meet it when it does."

~ Hagrid,  From the "Harry Potter" book series by J. K. Rowling


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN