Hensler
 		 ADM-Benson Quinn
Hensler, ND
701-794-3780
Hebron, ND
701-878-4299
  
     
Hebron
 
 

 

Hensler/Hebron Hours
Monday-Friday 8:00 AM to 5:00 PM
In line by 4:45 
 

Hensler has room for wheat & soybeans.
Hebron has room for Wheat and Canola.

Hebron is FULL of soybeans.
Hebron is FULL of ergotty Wheat and non-mill quality wheat.

PLease call before you haul.


 

View Your Contracts, Tickets, Delivery Sheet Online with this Helpful Website!  Call today to get signed up!

https://grainbridge.com/

Hensler/Hebron is Cash or Contract only.



If you would like to receive daily email bids, please contact the Hensler or Hebron office.

 

 

ADM Hensler/Hebron have a Zero Tolerance policy for loads with Tame Buckwheat or Treated Seed or Fertilizer. 
Any truck with Tame Buckwheat or Treated Seed or Fertilizer will be rejected.

  Hensler/Hebron does not send out checks until they are requested
Please stop by the office or call in and speak to the office staff  

ADM will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets;
Such markets include Canada, China, South Korea, the European Union, Japan and Mexico.
 
 
   
       
 


 

 
 

Get signed up to recieve daily cash bids and futures updates texted to your cell phone.
Start by CLICKING HERE to create a username/password.
(or do so under "DTN Cash Bid Updates" below)
We also e-mail our bids daily.
Contact the elevator to get added to our e-mail list or with any questions you may have.

All spring wheat bids are based on milling quality #1 Northern Spring Wheat 300 FN'S min.

 **Quotes on this website are using 10 minute delayed futures**
ALL BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE
 		 

 
 
 		 

Local Cash Bids
 
SPRING WHEAT
  Hensler Hebron
Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis
 11 pro  @MW1Z
-6'0
900'4s Chart @MW1Z
-6'0
900'4s Chart
 12 pro  @MW1Z
-6'0
900'4s Chart @MW1Z
-6'0
900'4s Chart
 13 pro  @MW1Z
-6'0
900'4s Chart @MW1Z
-6'0
900'4s Chart
 14 pro  @MW1Z
-6'0
900'4s Chart @MW1Z
-6'0
900'4s Chart
 15 pro  @MW1Z
-6'0
900'4s Chart @MW1Z
-6'0
900'4s Chart
 16 pro  @MW1Z
-6'0
900'4s Chart @MW1Z
-6'0
900'4s Chart
 17 pro  @MW1Z
-6'0
900'4s Chart @MW1Z
-6'0
900'4s Chart
 NON MQ  @MW1Z
-6'0
900'4s Chart @MW1Z
-6'0
900'4s Chart
 Oct  @MW1Z
-6'0
900'4s Chart @MW1Z
-6'0
900'4s Chart
 Nov  @MW1Z
-6'0
900'4s Chart @MW1Z
-6'0
900'4s Chart
 Dec  @MW1Z
-6'0
900'4s Chart @MW1Z
-6'0
900'4s Chart
 Jan  @MW2H
-5'2
888'6s Chart @MW2H
-5'2
888'6s Chart
 Feb  @MW2H
-5'2
888'6s Chart @MW2H
-5'2
888'6s Chart
 March  @MW2H
-5'2
888'6s Chart @MW2H
-5'2
888'6s Chart
 August '22  @MW2U
-5'6
786'0s Chart @MW2U
-5'6
786'0s Chart

WINTER WHEAT
  Hensler Hebron
Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis
 10 pro  @KW1Z
-7'4
713'0s Chart @KW1Z
-7'4
713'0s Chart
 11 pro  @KW1Z
-7'4
713'0s Chart @KW1Z
-7'4
713'0s Chart
 12 pro  @KW1Z
-7'4
713'0s Chart @KW1Z
-7'4
713'0s Chart
 13 pro  @KW1Z
-7'4
713'0s Chart @KW1Z
-7'4
713'0s Chart
 14 pro  @KW1Z
-7'4
713'0s Chart @KW1Z
-7'4
713'0s Chart

SOYBEANS
  Hensler Hebron
Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis
 Sept  @S1X
-12'0
1284'0s Chart @S1X
-12'0
1284'0s Chart
 Oct  @S1X
-12'0
1284'0s Chart @S1X
-12'0
1284'0s Chart
 Nov  @S1X
-12'0
1284'0s Chart @S1X
-12'0
1284'0s Chart
 Dec  @S2F
-11'6
1293'0s Chart @S2F
-11'6
1293'0s Chart
 Oct '22  @S2X
-6'6
1255'6s Chart @S2X
-6'6
1255'6s Chart

CANOLA
  Hebron
Cash Price Futures Month Futures Change Futures Price Basis
 Sept  @RS1X
-1.8
873.7s Chart
 Oct  @RS1X
-1.8
873.7s Chart
 Nov  @RS2F
-1.2
866.3s Chart

Price as of 09/17/21 08:45PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 905'4 909'0 895'4 895'4 -6'0 900'4s 02:30P Chart for @MW1Z
Mar 22 894'0 897'0 884'0 884'0 -5'2 888'6s 01:31P Chart for @MW2H
May 22 883'0 884'0 871'4 871'4 -5'6 876'4s 01:31P Chart for @MW2K
Jul 22 868'2 869'4 857'6 861'2 -7'0 861'0s 01:31P Chart for @MW2N
Sep 22 792'0 792'6 784'0 787'0 -5'6 786'0s 01:31P Chart for @MW2U
Dec 22 786'2 -2'2 783'0s 01:31P Chart for @MW2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 720'4 723'0 712'2 713'4 -7'4 713'0s 01:30P Chart for @KW1Z
Mar 22 729'0 731'4 721'0 722'4 -7'4 721'6s 01:30P Chart for @KW2H
May 22 733'4 735'4 726'0 726'0 -7'2 726'4s 01:20P Chart for @KW2K
Jul 22 721'2 723'0 715'0 716'4 -5'2 716'6s 02:52P Chart for @KW2N
Sep 22 723'0 723'0 718'6 721'2 -5'0 720'4s 01:20P Chart for @KW2U
Dec 22 734'0 734'0 726'2 729'2 -5'0 728'4s 01:20P Chart for @KW2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 713'6 716'0 706'4 707'2 -4'2 708'6s 02:30P Chart for @W1Z
Mar 22 724'6 726'4 717'6 717'6 -4'2 719'6s 02:35P Chart for @W2H
May 22 728'4 729'4 720'4 720'6 -4'6 722'6s 01:30P Chart for @W2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 521'6 527'6 -2'2 527'2s 03:54P Chart for @C1Z
Mar 22 536'2 537'6 529'6 534'6 -2'4 534'2s 02:36P Chart for @C2H
May 22 540'6 541'4 534'2 538'4 -2'6 538'2s 01:30P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1295'4 1298'4 1278'2 1284'2 -12'0 1284'0s 03:49P Chart for @S1X
Jan 22 1304'0 1307'0 1287'0 1292'6 -11'6 1293'0s 02:42P Chart for @S2F
Mar 22 1308'0 1310'4 1290'4 1297'0 -11'4 1297'2s 01:30P Chart for @S2H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 21 875.5 876.4 862.1 876.3 - 1.8 873.7s 01:23P Chart for @RS1X
Jan 22 866.1 867.7 855.0 865.8 - 1.2 866.3s 01:23P Chart for @RS2F
Mar 22 852.8 855.7 842.9 853.5 - 0.3 854.1s 01:23P Chart for @RS2H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 56.90 57.03 55.55 56.27 -0.54 56.29s 02:30P Chart for @BO1V
Dec 21 56.92 57.05 55.51 56.25 -0.58 56.26s 03:06P Chart for @BO1Z
Jan 22 57.01 57.08 55.58 56.39 -0.54 56.36s 03:41P Chart for @BO2F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 155.500 155.625 154.475 154.675 - 1.000 154.875s 01:05P Chart for @GF1U
Oct 21 157.125 157.400 155.925 156.275 - 0.725 156.375s 01:05P Chart for @GF1V
Nov 21 157.300 157.300 155.625 156.250 - 1.200 156.100s 01:05P Chart for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.500 123.500 122.525 122.925 - 0.800 122.800s 01:05P Chart for @LE1V
Dec 21 128.400 128.400 127.175 127.700 - 1.050 127.525s 01:05P Chart for @LE1Z
Feb 22 132.475 132.475 131.275 131.600 - 1.100 131.550s 01:05P Chart for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 09/17 05:53
DTN Midday Grain Comments 09/17 10:52
DTN Closing Grain Comments 09/17 13:51
DTN Cattle Close/Trends 09/17 15:40
DTN Early Word Livestock Comments 09/17 06:48
DTN Midday Livestock Comments 09/17 11:39
DTN Closing Livestock Comment 09/17 16:47
DTN Chart Technical Points 09/17 16:30
US Direct Feeder Pigs 09/03

Local Conditions
Center, ND
Chg Zip Code: 
Temp: 61oF Feels Like: 58oF
Humid: 31% Dew Pt: 30oF
Barom: 30.07 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:28 Sunset: 6:52
As reported at HAZEN, ND at 7:00 PM
 
Local Radar
Center, ND
Radar
 
Local Forecast
Center, ND

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 87°F
Low: 48°F
Precip: 0%		 High: 78°F
Low: 52°F
Precip: 0%		 High: 67°F
Low: 45°F
Precip: 80%		 High: 69°F
Low: 39°F
Precip: 0%		 High: 77°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Good Weekend Harvest Conditions in Corn Belt
Bryce Anderson (Bio) – DTN Meteorologist

The Delta and Southeast will continue to see scattered showers this weekend, as will the Pacific Northwest. » More DTN Weather Commentary
Posted at 1:02PM Fri Sep 17, 2021 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Center, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Center, ND
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 87°F
Low: 48°F
Precip: 0%		 High: 78°F
Low: 52°F
Precip: 0%		 High: 67°F
Low: 45°F
Precip: 80%		 High: 69°F
Low: 39°F
Precip: 0%		 High: 77°F
Low: 39°F
Precip: 0%
View complete Local Weather

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Kansas City Southern Switches Tracks in Merger Saga

DTN Weekly Average DDG Price Slips Lower

Technically Speaking

Downtrends in Livestock Remain Impressive

A Technical Look at New-Crop Grains

Do or Die for Minneapolis September Wheat?

Fundamentally Speaking

Growing Conditions Split in Corn Belt States This Summer

Growing Conditions Split in Corn Belt States This Summer

Link Between Corn Stocks-to-Use Ratios and When Market Makes a Harvest Low

DTN Ag Policy Blog

From NAMI to R-CALF, the Daily Beef and Press Releases

House Ag Committee Spars in Partisan Fight Over Budget Reconciliation Package

What to Know About the Debate Over Stepped-up Basis and Capital Gains Taxes

Minding Ag's Business

Strong Corn Prices Come at a Cost

Strong Corn Prices Come at a Cost

2021 DTN Digital Yield Tour: What Farmers Said About Illinois, Indiana, Ohio Crops

DTN Ag Weather Forum

Mid-September 2021 Corn Ratings Similar to Record-Yield Year 2017

Parade of Storms: Active Weather Continues

Beating the Dust Bowl -- Summer 2021 Is Hottest on Record

DTN Ethanol Blog

Biodiesel Board Tries to Convince EPA's Regan of Biofuel's Benefits

Budget Reconciliation Proposal Would Exclude Sustainable Aviation Fuels Produced by US Farmers

E15 Rehearing Denied by Federal Court, Biofuels Looks for Permanent Remedy

DTN Production Blog

Make Sense of Seed

Meet the Worst Weeds in the Patch

Meet the Worst Weeds in the Patch

Harrington's Sort & Cull

USDA Pandemic Aid Deadlines in October

Vilsack Addresses USDA Investment in Smaller Packing Plants, Antitrust Enforcement in Packing Industry

Vilsack Addresses USDA Investment in Smaller Packing Plants, Antitrust Enforcement in Packing Industry

South America Calling

Scratch That: Wet Season Likely Delayed for Central Brazil

Wet Season Coming Early for Brazil?

Needed Rains Falling in South America

An Urban’s Rural View

Where Were You on 9/11?

If the States Controlled Immigration

Can Democracies Compete?

Machinery Chatter

Make Your Combine Ready for Harvest -- From Extinguishers to Calibration

Back to Life: Farm Progress Show Featured Technology, Efficiency

Equipment Roundup: Massey, Deere Announce New Equipment

Canadian Markets

Canola Exports Sluggish to Start Crop Year

Canola Exports Sluggish to Start Crop Year

Oat Futures Reach Fresh Contract Highs

Editor’s Notebook

DTN Reporter Remembers Difficult Early Career Assignment Covering Rural Reaction to 9/11

Agriculture Confidence Index Shows Farmers Confident, but Concerned About Input Costs

Agriculture Confidence Index Shows Farmers Confident, but Concerned About Input Costs


This Day In History
September 17, 1944
Dutch begin railroad strike against German occupiers

more info

Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed
Fact courtesy of the USDA

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN