Hensler
 
ADM-Benson Quinn
Hensler, ND
701-794-3780

Hebron, ND
701-878-4299
 
 
     
Hebron
 
 

 

Hensler/Hebron Hours
Monday-Friday 8:00 AM to 5:00 PM
In line by 4:30 


Hebron is full of all wheat with over .05 ergot.
Hebron has room for Canola
Hensler has limited room for 15 pro wheat, ergoty wheat & full of all other wheat..
Hensler - Call before hauling
Hensler has room limited room for soybeans

Attention Producers-COVID 19 Update:
To protect the safety and well-being of our team and customers, our offices at Hensler and Hebron will be restricted to ADM personnel only and invited contractors only. This policy will not affect grain deliveries as these processes are completed without close personal contact. We will continue to process settlements and payments on a daily basis, however all checks will be mailed, if you prefer to pickup your check, please call in advance, and it will be placed in a mailbox near the front door. We will make every effort to accommodate if there is a specific need. Our offices will continue to run grain samples, please call us in advance, place samples at the front door, and we will call you with results.  Please contact us with any questions.
Hensler Office: (701)794-3780
Hebron Office: (701) 878-4299

Hensler/Hebron is Cash or Contract only.



If you would like to receive daily email bids, please contact the Hensler or Hebron office.

 

 


ADM Hensler/Hebron have a Zero Tolerance policy for loads with Tame Buckwheat or Treated Seed or Fertilizer. 
Any truck with Tame Buckwheat or Treated Seed or Fertilizer will be rejected.


  Hensler/Hebron does not send out checks until they are requested
Please stop by the office or call in and speak to the office staff 
 

ADM will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets;
Such markets include Canada, China, South Korea, the European Union, Japan and Mexico.
 
 
   
       
 


 

 

 

Get signed up to recieve daily cash bids and futures updates texted to your cell phone.
Start by 
CLICKING HERE to create a username/password.
(or do so under "DTN Cash Bid Updates" below)
We also e-mail our bids daily.
Contact the elevator to get added to our e-mail list or with any questions you may have.


All spring wheat bids are based on milling quality #1 Northern Spring Wheat 300 FN'S min.

 **Quotes on this website are using 10 minute delayed futures**
ALL BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE
 

 
Other ADM Location Cash Bids
 

Local Cash Bids
 
SPRING WHEAT
  Hensler Hebron
Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis
 11 pro  @MW1N
-0'4
714'2 Chart @MW1N
-0'4
714'2 Chart
 12 pro  @MW1N
-0'4
714'2 Chart @MW1N
-0'4
714'2 Chart
 13 pro  @MW1N
-0'4
714'2 Chart @MW1N
-0'4
714'2 Chart
 14 pro  @MW1N
-0'4
714'2 Chart @MW1N
-0'4
714'2 Chart
 15 pro  @MW1N
-0'4
714'2 Chart @MW1N
-0'4
714'2 Chart
 16 pro  @MW1N
-0'4
714'2 Chart @MW1N
-0'4
714'2 Chart
 17 pro  @MW1N
-0'4
714'2 Chart @MW1N
-0'4
714'2 Chart
 NON MQ  @MW1N
-0'4
714'2 Chart @MW1N
-0'4
714'2 Chart
 May  @MW1N
-0'4
714'2 Chart @MW1N
-0'4
714'2 Chart
 June  @MW1N
-0'4
714'2 Chart @MW1N
-0'4
714'2 Chart
 July  @MW1N
-0'4
714'2 Chart @MW1N
-0'4
714'2 Chart
 Aug/Sept.  @MW1U
-1'2
719'4 Chart @MW1U
-1'2
719'4 Chart
 Dec  @MW1Z
-0'2
724'4 Chart @MW1Z
-0'2
724'4 Chart

WINTER WHEAT
  Hensler Hebron
Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis
 10 pro  @KW1N
-0'6
674'0 Chart @KW1N
-0'6
674'0 Chart
 11 pro  @KW1N
-0'6
674'0 Chart @KW1N
-0'6
674'0 Chart
 12 pro  @KW1N
-0'6
674'0 Chart @KW1N
-0'6
674'0 Chart
 13 pro  @KW1N
-0'6
674'0 Chart @KW1N
-0'6
674'0 Chart
 14 pro  @KW1N
-0'6
674'0 Chart @KW1N
-0'6
674'0 Chart
 May - FH July  @KW1N
-0'6
674'0 Chart @KW1N
-0'6
674'0 Chart
 LH July / Aug  @KW1U
-1'0
679'2 Chart @KW1U
-1'0
679'2 Chart

SOYBEANS
  Hensler Hebron
Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis
 April  @S1K
-1'2
1532'0 Chart            
 October '21  @S1X
-7'4
1330'6 Chart @S1X
-7'4
1330'6 Chart

CANOLA
  Hebron
Cash Price Futures Month Futures Change Futures Price Basis
 April  @RS1K
-6.2
871.4 Chart
 May  @RS1K
-6.2
871.4 Chart
 June  @RS1N
-8.2
823.5 Chart
 NC  @RS1X
-6.0
688.0 Chart

Price as of 04/23/21 06:13AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 708'4 712'6 704'2 707'0 -1'4 708'4 06:01A Chart for @MW1K
Jul 21 715'6 720'0 710'6 714'2 -0'4 714'6 06:01A Chart for @MW1N
Sep 21 724'2 725'2 716'4 719'4 -1'2 720'6 06:01A Chart for @MW1U
Dec 21 723'0 729'0 721'6 724'4 -0'2 724'6 06:01A Chart for @MW1Z
Mar 22 726'6 731'0 726'2 731'0 3'2 727'6 06:01A Chart for @MW2H
May 22 727'2 730'4 727'2 730'4 1'2 729'2 06:01A Chart for @MW2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 667'2 669'4 660'6 666'6 -0'6 667'4 06:01A Chart for @KW1K
Jul 21 674'2 677'0 668'0 674'0 -0'6 674'6 06:01A Chart for @KW1N
Sep 21 679'0 682'2 674'0 679'2 -1'0 680'2 06:01A Chart for @KW1U
Dec 21 687'0 689'6 681'2 685'0 -2'4 687'4 06:01A Chart for @KW1Z
Mar 22 694'0 695'6 689'0 690'6 -4'4 695'2 06:01A Chart for @KW2H
May 22 691'6 691'6 691'6 691'6 -2'0 693'6 06:01A Chart for @KW2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 709'6 713'2 701'0 705'6 -4'4 710'2 06:01A Chart for @W1K
Jul 21 710'0 713'2 701'2 705'6 -4'6 710'4 06:01A Chart for @W1N
Sep 21 709'0 712'4 700'4 703'6 -6'0 709'6 06:01A Chart for @W1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 653'0 654'4 638'2 642'6 -7'6 650'4 06:02A Chart for @C1K
Jul 21 633'6 635'0 619'2 623'6 -7'6 631'4 06:01A Chart for @C1N
Sep 21 578'0 578'2 566'2 569'4 -7'6 577'2 06:01A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1534'0 1539'2 1522'4 1532'0 -1'2 1533'2 06:01A Chart for @S1K
Jul 21 1514'2 1519'6 1503'0 1511'4 -2'6 1514'2 06:01A Chart for @S1N
Aug 21 1465'4 1470'0 1454'0 1461'6 -3'6 1465'4 06:01A Chart for @S1Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 21 872.9 885.4 868.8 871.4 - 6.2 877.6 06:00A Chart for @RS1K
Jul 21 831.5 836.9 818.0 823.5 - 8.2 831.7 06:00A Chart for @RS1N
Nov 21 692.9 694.5 684.3 688.0 - 6.0 694.0 06:01A Chart for @RS1X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 21 62.97 63.50 62.31 62.95 0.43 62.52 06:02A Chart for @BO1K
Jul 21 59.30 59.74 58.53 59.08 0.13 58.95 06:02A Chart for @BO1N
Aug 21 55.74 55.91 54.85 55.32 -0.12 55.44 06:02A Chart for @BO1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 134.625 134.950 132.200 132.200 - 2.850 132.250s 04/22 Chart for @GF1J
May 21 139.400 139.825 135.450 136.950 - 2.575 137.025s 04/22 Chart for @GF1K
Aug 21 151.550 151.925 147.100 148.025 - 3.550 148.375s 04/22 Chart for @GF1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.775 119.775 117.400 118.150 - 1.450 118.325s 04/22 Chart for @LE1J
Jun 21 117.250 117.500 115.300 116.200 - 1.400 115.850s 04/22 Chart for @LE1M
Aug 21 118.025 118.100 115.925 116.950 - 1.250 116.725s 04/22 Chart for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains 04/23 05:57
DTN Midday Grain Comments 04/22 11:34
DTN Closing Grain Comments 04/22 14:25
DTN Cattle Close/Trends 04/22 17:00
DTN Early Word Livestock Comments 04/22 06:20
DTN Midday Livestock Comments 04/22 11:42
DTN Closing Livestock Comment 04/22 16:17
DTN Chart Technical Points 04/22 16:30
National Lean Hog Values 04/21

Local Conditions
Center, ND
Chg Zip Code: 
Temp: 28oF Feels Like: 18oF
Humid: 86% Dew Pt: 25oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:42 Sunset: 7:46
As reported at HAZEN, ND at 4:00 AM
 
Local Radar
Center, ND
Radar
 
Local Forecast
Center, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 40°F
Low: 24°F
Precip: 20%
High: 52°F
Low: 17°F
Precip: 0%
High: 51°F
Low: 30°F
Precip: 20%
High: 51°F
Low: 32°F
Precip: 80%
High: 63°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring thunderstorms to the Southern Plains and rain or snow in parts of the central Plains and Midwest. » More DTN Weather Commentary

Posted at 11:48AM Thu Apr 22, 2021 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Center, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Center, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 40°F
Low: 24°F
Precip: 20%
High: 52°F
Low: 17°F
Precip: 0%
High: 51°F
Low: 30°F
Precip: 20%
High: 51°F
Low: 32°F
Precip: 80%
High: 63°F
Low: 29°F
Precip: 0%
View complete Local Weather

DTN Blogs & Forums

This Day In History
April 23, 1969
Sirhan Sirhan sentenced to death for killing Bobby Kennedy

more info



Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts


Fact courtesy of the USDA


Quote of the Day


"An appeaser: one who feeds a crocodile, hoping it will eat him last."

~ Winston Churchill


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN