Hensler
 
ADM-Benson Quinn
Hensler, ND
701-794-3780

Hebron, ND
701-878-4299
 
 
     
Hebron
 
 

 

Hensler/Hebron Hours
Monday-Friday 8:00 AM to 5:00 PM
In line by 4:45 PM


Hensler is full of all wheat & Soybeans. Call before hauling.
Hebron is full of wheat, soybeans and canola.
Hebron is full of Non milling wheat and Wheat with over .05 ergot.
Please call before you haul.

ANY CHANGES to
DEFER PAYMENT CONTRACTS
MUST be made on or before
Monday, December 20, 2021
.
 
That includes taking check in this business year, moving payment date to another year, and transferring dollars to another/smaller deferred payment contract.
 
Please contact Mindy to make changes

 

View Your Contracts, Tickets, Delivery Sheet Online with this Helpful Website!  Call today to get signed up!

https://grainbridge.com/

Hensler/Hebron is Cash or Contract only.



If you would like to receive daily email bids, please contact the Hensler or Hebron office.

 

 


ADM Hensler/Hebron have a Zero Tolerance policy for loads with Tame Buckwheat or Treated Seed or Fertilizer. 
Any truck with Tame Buckwheat or Treated Seed or Fertilizer will be rejected.


  Hensler/Hebron does not send out checks until they are requested
Please stop by the office or call in and speak to the office staff 
 

ADM will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets;
Such markets include Canada, China, South Korea, the European Union, Japan and Mexico.
 
 
   
       
 


 

 

 

Get signed up to recieve daily cash bids and futures updates texted to your cell phone.
Start by 
CLICKING HERE to create a username/password.
(or do so under "DTN Cash Bid Updates" below)
We also e-mail our bids daily.
Contact the elevator to get added to our e-mail list or with any questions you may have.


All spring wheat bids are based on milling quality #1 Northern Spring Wheat 300 FN'S min.

 **Quotes on this website are using 10 minute delayed futures**
ALL BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE
 

 
 
 

Local Cash Bids
 
SPRING WHEAT
  Hensler Hebron
Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis
 11 pro  @MW2H
2'4
1039'0 Chart @MW2H
2'4
1039'0 Chart
 12 pro  @MW2H
2'4
1039'0 Chart @MW2H
2'4
1039'0 Chart
 13 pro  @MW2H
2'4
1039'0 Chart @MW2H
2'4
1039'0 Chart
 14 pro  @MW2H
2'4
1039'0 Chart @MW2H
2'4
1039'0 Chart
 15 pro  @MW2H
2'4
1039'0 Chart @MW2H
2'4
1039'0 Chart
 16 pro  @MW2H
2'4
1039'0 Chart @MW2H
2'4
1039'0 Chart
 17 pro  @MW2H
2'4
1039'0 Chart @MW2H
2'4
1039'0 Chart
 Jan  @MW2H
2'4
1039'0 Chart @MW2H
2'4
1039'0 Chart
 Feb  @MW2H
2'4
1039'0 Chart @MW2H
2'4
1039'0 Chart
 March  @MW2H
2'4
1039'0 Chart @MW2H
2'4
1039'0 Chart
 August '22  @MW2U
0'0
920'0 Chart @MW2U
0'0
920'0 Chart

WINTER WHEAT
  Hensler Hebron
Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis
 10 pro  @KW2H
1'4
829'0 Chart @KW2H
1'4
829'0 Chart
 11 pro  @KW2H
1'4
829'0 Chart @KW2H
1'4
829'0 Chart
 12 pro  @KW2H
1'4
829'0 Chart @KW2H
1'4
829'0 Chart
 13 pro  @KW2H
1'4
829'0 Chart @KW2H
1'4
829'0 Chart
 14 pro  @KW2H
1'4
829'0 Chart @KW2H
1'4
829'0 Chart
 Jan  @KW2H
1'4
829'0 Chart @KW2H
1'4
829'0 Chart
 LH July / Aug  @KW2U
0'6
820'6 Chart @KW2U
0'6
820'6 Chart

SOYBEANS
  Hensler Hebron
Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis
 Dec  @S2F
-5'4
1244'6 Chart @S2F
-5'4
1244'6 Chart
 Jan  @S2F
-5'4
1244'6 Chart @S2F
-5'4
1244'6 Chart
 Oct '22  @S2X
-2'6
1229'0 Chart @S2X
-2'6
1229'0 Chart

CANOLA
  Hebron
Cash Price Futures Month Futures Change Futures Price Basis
 Dec  @RS2H
-13.5
980.2 Chart
 Jan  @RS2H
-13.5
980.2 Chart
 Feb  @RS2H
-13.5
980.2 Chart

Price as of 12/08/21 12:43AM CST.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1047'2 4'2 1045'6s 12:31A Chart for @MW1Z
Mar 22 1035'0 1039'0 1034'4 1039'0 2'4 1036'4 12:31A Chart for @MW2H
May 22 1022'4 1022'4 1022'4 1022'4 0'0 1022'4 12:31A Chart for @MW2K
Jul 22 985'2 990'0 985'2 990'0 2'2 987'6 12:31A Chart for @MW2N
Sep 22 915'0 920'0 915'0 920'0 0'0 920'0 12:30A Chart for @MW2U
Dec 22 909'6 912'0 908'2 908'2 2'6 913'2s 12:31A Chart for @MW2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 821'0 826'4 819'0 826'0 5'6 827'2s 12:32A Chart for @KW1Z
Mar 22 827'0 830'0 825'4 829'0 1'4 827'4 12:32A Chart for @KW2H
May 22 829'0 830'6 829'0 830'2 1'6 828'4 12:31A Chart for @KW2K
Jul 22 817'6 819'0 816'0 816'0 -2'2 818'2 12:31A Chart for @KW2N
Sep 22 820'0 820'6 820'0 820'6 0'6 820'0 12:31A Chart for @KW2U
Dec 22 826'0 826'0 826'0 826'0 0'4 825'4 12:31A Chart for @KW2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 811'0 812'0 796'0 798'4 2'2 799'2s 12:31A Chart for @W1Z
Mar 22 810'0 811'0 806'2 810'4 2'0 808'4 12:32A Chart for @W2H
May 22 814'6 816'2 811'2 815'2 2'0 813'2 12:31A Chart for @W2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 585'0 585'2 585'0 585'0 -1'2 586'2 12:32A Chart for @C1Z
Mar 22 585'4 585'4 583'2 584'2 -1'6 586'0 12:32A Chart for @C2H
May 22 588'0 588'0 585'4 586'4 -2'0 588'4 12:32A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'2 1252'4 1243'4 1244'6 -5'4 1250'2 12:32A Chart for @S2F
Mar 22 1260'2 1260'2 1252'0 1253'2 -5'0 1258'2 12:32A Chart for @S2H
May 22 1266'6 1267'4 1259'4 1260'4 -5'0 1265'4 12:32A Chart for @S2K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 22 1019.2 1019.2 1008.6 1010.1 - 13.5 1023.6 12:17A Chart for @RS2F
Mar 22 992.9 993.0 978.7 980.2 -13.5 993.7 12:17A Chart for @RS2H
May 22 955.5 955.5 944.1 945.6 -12.8 958.4 12:17A Chart for @RS2K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 58.34 58.35 56.96 57.47 -0.75 57.04s 12:31A Chart for @BO1Z
Jan 22 56.95 57.00 55.55 55.60 -1.50 57.10 12:32A Chart for @BO2F
Mar 22 57.05 57.05 55.67 55.70 -1.41 57.11 12:31A Chart for @BO2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.275 165.700 164.250 165.150 - 0.225 165.025s 12/07 Chart for @GF2F
Mar 22 168.000 168.175 166.800 167.550 - 0.475 167.475s 12/07 Chart for @GF2H
Apr 22 170.500 170.800 169.625 170.300 - 0.525 170.200s 12/07 Chart for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.225 138.600 137.950 138.250 0.050 138.225s 12/07 Chart for @LE1Z
Feb 22 139.650 139.750 138.825 139.250 - 0.425 139.225s 12/07 Chart for @LE2G
Apr 22 142.825 142.950 142.175 142.475 - 0.425 142.450s 12/07 Chart for @LE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Mississippi River in St. Paul District Closed for Winter
DTN Early Word Grains 12/07 05:55
DTN Midday Grain Comments 12/07 12:11
DTN Closing Grain Comments 12/07 13:45
DTN Cattle Close/Trends 12/07 15:35
DTN Early Word Livestock Comments 12/07 06:43
DTN Midday Livestock Comments 12/07 12:07
DTN Closing Livestock Comment 12/07 15:16
DTN Chart Technical Points 12/07 16:30
US Direct Feeder Pigs 09/03

Local Conditions
Center, ND
Chg Zip Code: 
Temp: 14oF Feels Like: 14oF
Humid: 92% Dew Pt: 12oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:20 Sunset: 3:56
As reported at HAZEN, ND at 11:00 PM
 
Local Radar
Center, ND
Radar
 
Local Forecast
Center, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 34°F
Low: 4°F
Precip: 0%
High: 32°F
Low: 15°F
Precip: 0%
High: 29°F
Low: 12°F
Precip: 0%
High: 35°F
Low: 13°F
Precip: 0%
High: 40°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southeast Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:52PM Tue Dec 7, 2021 CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Center, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Center, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 34°F
Low: 4°F
Precip: 0%
High: 32°F
Low: 15°F
Precip: 0%
High: 29°F
Low: 12°F
Precip: 0%
High: 35°F
Low: 13°F
Precip: 0%
High: 40°F
Low: 26°F
Precip: 0%
View complete Local Weather

DTN Blogs & Forums

This Day In History
December 8, 1895
Battle at Amba Alagi: Ethiopian emperor Menelik II drives Italian general Baratieri's out

more info



Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented


Fact courtesy of the USDA


Quote of the Day


"One is always a long way from solving a problem until one actually has the answer."

~ Stephen Hawking


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN