Hensler
 
ADM-Benson Quinn
Hensler, ND
701-794-3780

Hebron, ND
701-878-4299
 
 
     
Hebron
 
 

 

Hensler/Hebron Hours
Monday-Friday 8:00 AM to 5:00 PM
In line by 4:45 PM


Hebron has room for wheat & canola.
Hensler has room for wheat.
Hensler/Hebron soybean bid is for Sept/Oct delivery- No nearby bid.

ADM will be sending out e-mails and text messages to customers to have the option of receiving updates on cash bids and futures please opt in and select Hensler or Hebron as your perferred location.

View Your Contracts, Tickets, Delivery Sheet Online with this Helpful Website!  Call today to get signed up!

https://grainbridge.com/

Hensler/Hebron is Cash or Contract only.



If you would like to receive daily email bids, please contact the Hensler or Hebron office.

 

 


ADM Hensler/Hebron have a Zero Tolerance policy for loads with Tame Buckwheat or Treated Seed or Fertilizer. 
Any truck with Tame Buckwheat or Treated Seed or Fertilizer will be rejected.


  Hensler/Hebron does not send out checks until they are requested
Please stop by the office or call in and speak to the office staff 
 

ADM will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets;
Such markets include Canada, China, South Korea, the European Union, Japan and Mexico.
 
 
   
       
 


 

 

 

Get signed up to recieve daily cash bids and futures updates texted to your cell phone.
Start by 
CLICKING HERE to create a username/password.
(or do so under "DTN Cash Bid Updates" below)
We also e-mail our bids daily.
Contact the elevator to get added to our e-mail list or with any questions you may have.


All spring wheat bids are based on milling quality #1 Northern Spring Wheat 300 FN'S min.

 **Quotes on this website are using 10 minute delayed futures**
ALL BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE
 

 
 
 

Local Cash Bids
 
SPRING WHEAT
  Hensler Hebron
Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis
 11 pro  @MW2N
3'0
1388'0 Chart @MW2N
3'0
1388'0 Chart
 12 pro  @MW2N
3'0
1388'0 Chart @MW2N
3'0
1388'0 Chart
 13 pro  @MW2N
3'0
1388'0 Chart @MW2N
3'0
1388'0 Chart
 14 pro  @MW2N
3'0
1388'0 Chart @MW2N
3'0
1388'0 Chart
 15 pro  @MW2N
3'0
1388'0 Chart @MW2N
3'0
1388'0 Chart
 16 pro  @MW2N
3'0
1388'0 Chart @MW2N
3'0
1388'0 Chart
 17 pro  @MW2N
3'0
1388'0 Chart @MW2N
3'0
1388'0 Chart
 June  @MW2N
3'0
1388'0 Chart @MW2N
3'0
1388'0 Chart
 July  @MW2N
3'0
1388'0 Chart @MW2N
3'0
1388'0 Chart
 Aug  @MW2U
1'6
1380'4 Chart @MW2U
1'6
1380'4 Chart
 Sept  @MW2U
1'6
1380'4 Chart @MW2U
1'6
1380'4 Chart

WINTER WHEAT
  Hensler Hebron
Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis
 10 pro  @KW2U
-8'0
1345'6 Chart @KW2U
-8'0
1345'6 Chart
 11 pro  @KW2U
-8'0
1345'6 Chart @KW2U
-8'0
1345'6 Chart
 12 pro  @KW2U
-8'0
1345'6 Chart @KW2U
-8'0
1345'6 Chart
 13 pro  @KW2U
-8'0
1345'6 Chart @KW2U
-8'0
1345'6 Chart
 14 pro  @KW2U
-8'0
1345'6 Chart @KW2U
-8'0
1345'6 Chart
 June  @KW2U
-8'0
1345'6 Chart @KW2U
-8'0
1345'6 Chart
 July  @KW2U
-8'0
1345'6 Chart @KW2U
-8'0
1345'6 Chart
 Aug  @KW2U
-8'0
1345'6 Chart @KW2U
-8'0
1345'6 Chart

SOYBEANS
  Hensler Hebron
Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis
 Sept/Oct  @S2X
0'2
1512'2 Chart @S2X
0'2
1512'2 Chart

CANOLA
  Hebron
Cash Price Futures Month Futures Change Futures Price Basis
 May  @RS2N
-5.4
1190.6 Chart
 June  @RS2N
-5.4
1190.6 Chart
 Aug/Sept  @RS2X
-11.2
1093.6 Chart

Price as of 05/17/22 02:05AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1393'2 1412'6 1380'0 1388'0 3'0 1385'0 01:54A Chart for @MW2N
Sep 22 1388'0 1406'4 1374'4 1380'4 1'6 1378'6 01:54A Chart for @MW2U
Dec 22 1380'0 1400'0 1369'0 1369'0 -4'0 1373'0 01:54A Chart for @MW2Z
Mar 23 1390'2 1390'2 1368'2 1368'2 3'0 1365'2 01:54A Chart for @MW3H
May 23 1224'2 50'2 1340'6s 01:54A Chart for @MW3K
Jul 23 1200'0 60'0 1249'4s 05/16 Chart for @MW3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1370'4 1379'2 1339'6 1345'4 -6'4 1352'0 01:54A Chart for @KW2N
Sep 22 1373'0 1378'4 1340'4 1345'6 -8'0 1353'6 01:55A Chart for @KW2U
Dec 22 1366'4 1376'4 1340'0 1345'6 -9'0 1354'6 01:54A Chart for @KW2Z
Mar 23 1357'0 1361'4 1328'0 1328'0 -13'2 1341'2 01:54A Chart for @KW3H
May 23 1310'2 1310'2 1310'2 1310'2 9'6 1300'4 01:54A Chart for @KW3K
Jul 23 1189'4 1199'0 1166'6 1166'6 -19'4 1186'2 01:54A Chart for @KW3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1268'0 1275'0 1247'2 1250'0 2'4 1247'4 01:55A Chart for @W2N
Sep 22 1268'0 1275'0 1248'4 1251'4 0'4 1251'0 01:55A Chart for @W2U
Dec 22 1264'6 1270'0 1246'0 1250'0 -4'2 1254'2 01:55A Chart for @W2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 808'0 808'0 800'4 803'0 -6'4 809'4 01:55A Chart for @C2N
Sep 22 776'6 777'0 770'4 772'4 -5'4 778'0 01:55A Chart for @C2U
Dec 22 763'4 765'6 758'2 759'6 -5'6 765'4 01:55A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1655'0 1660'4 1647'4 1657'4 1'0 1656'4 01:55A Chart for @S2N
Aug 22 1605'0 1610'4 1599'4 1607'2 0'0 1607'2 01:55A Chart for @S2Q
Sep 22 1542'4 1550'0 1539'6 1546'0 -0'4 1546'4 01:55A Chart for @S2U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 22 1196.4 1205.4 1190.1 1190.6 - 5.4 1196.0 01:23A Chart for @RS2N
Nov 22 1111.1 1111.2 1093.6 1093.6 - 11.2 1104.8 01:50A Chart for @RS2X
Jan 23 1114.1 1114.1 1097.0 1097.0 - 10.8 1107.8 01:50A Chart for @RS3F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 83.11 83.34 82.25 82.74 -0.25 82.99 01:53A Chart for @BO2N
Aug 22 79.37 79.75 78.91 79.36 -0.06 79.42 01:52A Chart for @BO2Q
Sep 22 77.60 77.91 77.16 77.45 -0.21 77.66 01:53A Chart for @BO2U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 156.775 157.500 156.725 157.425 - 0.475 157.400s 05/16 Chart for @GF2K
Aug 22 166.400 167.750 166.000 167.375 - 0.600 167.425s 05/16 Chart for @GF2Q
Sep 22 169.175 170.275 168.600 170.025 - 0.625 170.050s 05/16 Chart for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.800 133.400 131.750 133.200 1.100 133.175s 05/16 Chart for @LE2M
Aug 22 132.075 134.075 132.025 133.700 1.550 133.900s 05/16 Chart for @LE2Q
Oct 22 138.975 139.900 138.800 139.675 0.725 139.850s 05/16 Chart for @LE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/16 05:52
DTN Midday Grain Comments 05/16 10:51
DTN Closing Grain Comments 05/16 13:50
DTN Cattle Close/Trends 05/16 15:25
DTN Early Word Livestock Comments 05/16 06:10
DTN Midday Livestock Comments 05/16 11:40
DTN Closing Livestock Comment 05/16 16:04
DTN Chart Technical Points 05/16 16:30
US Direct Feeder Pigs 09/03

Local Conditions
Center, ND
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 72% Dew Pt: 45oF
Barom: 29.93 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:06 Sunset: 8:18
As reported at HAZEN, ND at 12:00 AM
 
Local Radar
Center, ND
Radar
 
Local Forecast
Center, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 51°F
Precip: 69%
High: 67°F
Low: 50°F
Precip: 0%
High: 55°F
Low: 43°F
Precip: 70%
High: 46°F
Low: 34°F
Precip: 70%
High: 51°F
Low: 30°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Colder, Showery Conditions for Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A cold front across the western Midwest and southeastern Plains will move east through the country through Saturday. Another small disturbance will move behind that front with more showers across the Corn Belt Saturday night through Sunday night. » More DTN Weather Commentary

Posted at 12:30PM Fri May 13, 2022 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Center, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Center, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 51°F
Precip: 69%
High: 67°F
Low: 50°F
Precip: 0%
High: 55°F
Low: 43°F
Precip: 70%
High: 46°F
Low: 34°F
Precip: 70%
High: 51°F
Low: 30°F
Precip: 56%
View complete Local Weather

DTN Blogs & Forums

This Day In History
May 17, 1975
"Funky Gibbon" by The Goodies hits #79

more info



Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA


Quote of the Day


"Example is not the main thing in influencing others, it is the only thing."

~ Albert Schweitzer


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN