Hensler
 
ADM-Benson Quinn
Hensler, ND
701-794-3780

Hebron, ND
701-878-4299
 
 
     
Hebron
 
 

 

Hensler/Hebron Hours
Monday-Friday 8:00 AM to 5:00 PM
In line by 4:45 PM


Hensler has room for soybeans and wheat.
Hebron has room for soybeans, spring wheat and canola.
Hebron is full of Non milling wheat and Wheat with over .05 ergot.
Please call before you haul.

View Your Contracts, Tickets, Delivery Sheet Online with this Helpful Website!  Call today to get signed up!

https://grainbridge.com/

Hensler/Hebron is Cash or Contract only.



If you would like to receive daily email bids, please contact the Hensler or Hebron office.

 

 


ADM Hensler/Hebron have a Zero Tolerance policy for loads with Tame Buckwheat or Treated Seed or Fertilizer. 
Any truck with Tame Buckwheat or Treated Seed or Fertilizer will be rejected.


  Hensler/Hebron does not send out checks until they are requested
Please stop by the office or call in and speak to the office staff 
 

ADM will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets;
Such markets include Canada, China, South Korea, the European Union, Japan and Mexico.
 
 
   
       
 


 

 

 

Get signed up to recieve daily cash bids and futures updates texted to your cell phone.
Start by 
CLICKING HERE to create a username/password.
(or do so under "DTN Cash Bid Updates" below)
We also e-mail our bids daily.
Contact the elevator to get added to our e-mail list or with any questions you may have.


All spring wheat bids are based on milling quality #1 Northern Spring Wheat 300 FN'S min.

 **Quotes on this website are using 10 minute delayed futures**
ALL BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE
 

 
 
 

Local Cash Bids
 
SPRING WHEAT
  Hensler Hebron
Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis
 12 pro  @MW2H
20'6
988'4s Chart @MW2H
20'6
988'4s Chart
 13 pro  @MW2H
20'6
988'4s Chart @MW2H
20'6
988'4s Chart
 14 pro  @MW2H
20'6
988'4s Chart @MW2H
20'6
988'4s Chart
 15 pro  @MW2H
20'6
988'4s Chart @MW2H
20'6
988'4s Chart
 16 pro  @MW2H
20'6
988'4s Chart @MW2H
20'6
988'4s Chart
 17 pro  @MW2H
20'6
988'4s Chart @MW2H
20'6
988'4s Chart
 Nov  @MW2H
20'6
988'4s Chart @MW2H
20'6
988'4s Chart
 Dec  @MW2H
20'6
988'4s Chart @MW2H
20'6
988'4s Chart
 Jan  @MW2H
20'6
988'4s Chart @MW2H
20'6
988'4s Chart
 Feb  @MW2H
20'6
988'4s Chart @MW2H
20'6
988'4s Chart
 March  @MW2H
20'6
988'4s Chart @MW2H
20'6
988'4s Chart
 August '22  @MW2U
8'2
837'0s Chart @MW2U
8'2
837'0s Chart

WINTER WHEAT
  Hensler Hebron
Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis
 11 pro  @KW1Z
26'2
774'0s Chart @KW1Z
26'2
774'0s Chart
 12 pro  @KW1Z
26'2
774'0s Chart @KW1Z
26'2
774'0s Chart
 13 pro  @KW1Z
26'2
774'0s Chart @KW1Z
26'2
774'0s Chart
 14 pro  @KW1Z
26'2
774'0s Chart @KW1Z
26'2
774'0s Chart

SOYBEANS
  Hensler Hebron
Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis
 Oct  @S1X
-3'4
1220'4s Chart @S1X
-3'4
1220'4s Chart
 Nov  @S1X
-3'4
1220'4s Chart @S1X
-3'4
1220'4s Chart
 Dec  @S2F
-2'6
1230'6s Chart @S2F
-2'6
1230'6s Chart
 Jan  @S2F
-2'6
1230'6s Chart            
 Oct '22  @S2X
-6'0
1223'6s Chart @S2X
-6'0
1223'6s Chart

CANOLA
  Hebron
Cash Price Futures Month Futures Change Futures Price Basis
 Oct  @RS1X
-7.7
929.7s Chart
 Nov  @RS1X
-7.7
929.7s Chart
 Dec  @RS2F
-2.1
925.3s Chart

Price as of 10/24/21 06:47AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 986'0 1018'0 985'4 1018'0 27'6 1013'0s 10/22 Chart for @MW1Z
Mar 22 967'6 993'0 967'6 993'0 20'6 988'4s 10/22 Chart for @MW2H
May 22 950'4 967'4 948'4 967'4 16'4 962'6s 10/22 Chart for @MW2K
Jul 22 921'6 936'2 920'6 935'2 15'0 934'2s 10/22 Chart for @MW2N
Sep 22 828'6 842'4 828'6 836'4 8'2 837'0s 10/22 Chart for @MW2U
Dec 22 835'4 835'4 830'6 831'0 9'0 834'4s 10/22 Chart for @MW2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 750'0 775'0 750'0 774'0 26'2 774'0s 10/22 Chart for @KW1Z
Mar 22 756'6 777'4 755'4 776'6 22'4 776'4s 10/22 Chart for @KW2H
May 22 758'0 776'0 754'4 774'4 19'4 775'0s 10/22 Chart for @KW2K
Jul 22 748'0 764'0 746'0 761'0 14'4 762'0s 10/22 Chart for @KW2N
Sep 22 746'6 762'4 746'6 760'4 13'0 761'4s 10/22 Chart for @KW2U
Dec 22 755'4 769'4 755'4 766'4 12'2 768'0s 10/22 Chart for @KW2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 743'6 759'4 743'4 758'2 14'6 756'0s 10/22 Chart for @W1Z
Mar 22 756'0 770'4 756'0 769'4 14'0 767'4s 10/22 Chart for @W2H
May 22 759'2 772'4 759'2 771'4 12'6 769'6s 10/22 Chart for @W2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 540'0 532'0 538'2 5'6 538'0s 10/22 Chart for @C1Z
Mar 22 541'6 548'0 540'6 546'2 5'2 546'6s 10/22 Chart for @C2H
May 22 546'0 551'6 545'0 550'2 5'0 550'6s 10/22 Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1230'4 1217'0 1219'6 -3'4 1220'4s 10/22 Chart for @S1X
Jan 22 1233'4 1240'4 1227'0 1229'6 -2'6 1230'6s 10/22 Chart for @S2F
Mar 22 1243'4 1249'6 1236'4 1239'2 -3'6 1239'6s 10/22 Chart for @S2H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 21 942.0 942.0 923.6 934.9 - 7.7 929.7s 10/22 Chart for @RS1X
Jan 22 931.4 932.0 915.2 930.4 - 2.1 925.3s 10/22 Chart for @RS2F
Mar 22 911.5 918.3 899.9 918.3 - 0.4 911.9s 10/22 Chart for @RS2H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 62.65 63.00 61.93 62.13 -0.49 62.09s 10/22 Chart for @BO1Z
Jan 22 62.19 62.50 61.49 61.67 -0.53 61.62s 10/22 Chart for @BO2F
Mar 22 61.41 61.59 60.61 60.81 -0.53 60.77s 10/22 Chart for @BO2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.350 156.350 155.175 155.550 - 0.825 155.425s 10/22 Chart for @GF1V
Nov 21 159.075 159.075 156.575 156.775 - 2.175 156.900s 10/22 Chart for @GF1X
Jan 22 160.050 160.075 156.875 157.300 - 2.675 157.325s 10/22 Chart for @GF2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 10/22 Chart for @LE1V
Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 10/22 Chart for @LE1Z
Feb 22 134.375 134.750 133.400 133.475 - 1.275 133.500s 10/22 Chart for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/22 06:02
DTN Midday Grain Comments 10/22 11:02
DTN Closing Grain Comments 10/22 13:44
DTN Cattle Close/Trends 10/23 15:40
DTN Early Word Livestock Comments 10/22 06:52
DTN Midday Livestock Comments 10/22 12:01
DTN Closing Livestock Comment 10/22 16:28
DTN Chart Technical Points 10/22 16:30
US Direct Feeder Pigs 09/03

Local Conditions
Center, ND
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 96% Dew Pt: 35oF
Barom: 29.86 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:18 Sunset: 5:42
As reported at HAZEN, ND at 5:00 AM
 
Local Radar
Center, ND
Radar
 
Local Forecast
Center, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 43°F
Low: 33°F
Precip: 80%
High: 51°F
Low: 34°F
Precip: 0%
High: 53°F
Low: 42°F
Precip: 20%
High: 60°F
Low: 37°F
Precip: 20%
High: 55°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northwest Showers Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:03PM Fri Oct 22, 2021 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Center, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Center, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 43°F
Low: 33°F
Precip: 80%
High: 51°F
Low: 34°F
Precip: 0%
High: 53°F
Low: 42°F
Precip: 20%
High: 60°F
Low: 37°F
Precip: 20%
High: 55°F
Low: 36°F
Precip: 0%
View complete Local Weather

DTN Blogs & Forums

This Day In History
October 24, 1851
William Lassell discovers Ariel & Umbriel, satellites of Uranus

more info



Did You Know?

In 1952 the self-propelled center-pivot overhead sprinkler was patented


Fact courtesy of the USDA


Quote of the Day


"If it keeps up, man will atrophy all his limbs but the push-button finger."

~ Frank Lloyd Wright,  Famous American Architect


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN