Hensler
 		 ADM-Benson Quinn
Hensler, ND
701-794-3780
Hebron, ND
701-878-4299
  
     
Hebron
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 21 @MW1H 646'4 645'4 648'0 634'6 640'4 -6'0 12:40P Feb 25
HARD RED SPRING WHEA...  May 21 @MW1K 657'4 656'4 656'6 644'6 650'0 -7'4 12:42P Feb 25
HARD RED SPRING WHEA...  Jul 21 @MW1N 664'6 663'2 664'6 652'0 657'6 -7'0 12:41P Feb 25
HARD RED SPRING WHEA...  Sep 21 @MW1U 671'4 670'0 671'0 659'0 664'4 -7'0 12:30P Feb 25
HARD RED SPRING WHEA...  Dec 21 @MW1Z 678'2 677'0 678'2 667'0 672'6 -5'4 12:29P Feb 25
HARD RED SPRING WHEA...  Mar 22 @MW2H 679'2 674'2 674'4 674'2 674'4 -4'6 11:51A Feb 25
HARD RED WINTER WHEA...  Mar 21 @KW1H 656'0 654'2 656'0 637'4 642'4 -13'4 12:22P Feb 25
HARD RED WINTER WHEA...  May 21 @KW1K 663'0 661'4 662'0 643'2 650'0 -13'0 12:42P Feb 25
HARD RED WINTER WHEA...  Jul 21 @KW1N 666'2 665'4 665'4 647'0 653'4 -12'6 12:42P Feb 25
HARD RED WINTER WHEA...  Sep 21 @KW1U 670'0 667'6 668'4 651'2 657'6 -12'2 12:40P Feb 25
HARD RED WINTER WHEA...  Dec 21 @KW1Z 676'0 671'6 675'0 658'0 663'6 -12'2 12:38P Feb 25
HARD RED WINTER WHEA...  Mar 22 @KW2H 679'6 668'4 669'0 663'6 668'2 -11'4 12:36P Feb 25
WHEAT  Mar 21 @W1H 680'2 677'2 680'4 658'6 667'2 -13'0 12:41P Feb 25
WHEAT  May 21 @W1K 685'4 681'4 686'0 666'2 673'4 -12'0 12:42P Feb 25
WHEAT  Jul 21 @W1N 670'4 667'0 671'6 655'2 661'0 -9'4 12:42P Feb 25
CORN  Mar 21 @C1H 559'2 559'0 560'4 542'4 552'4 -6'6 12:42P Feb 25
CORN  May 21 @C1K 557'0 556'6 558'0 541'0 548'6 -8'2 12:42P Feb 25
CORN  Jul 21 @C1N 547'2 546'6 548'0 533'6 539'4 -7'6 12:42P Feb 25
SOYBEANS  Mar 21 @S1H 1423'6 1423'4 1443'0 1391'6 1408'2 -15'4 12:42P Feb 25
SOYBEANS  May 21 @S1K 1425'6 1425'0 1445'6 1393'4 1409'0 -16'6 12:42P Feb 25
SOYBEANS  Jul 21 @S1N 1412'0 1411'2 1433'6 1383'2 1399'0 -13'0 12:42P Feb 25
CANOLA  Mar 21 @RS1H 800.7 798.5 798.5 770.7 772.7 -28.0 10:21A Feb 25
CANOLA  May 21 @RS1K 765.2 765.2 769.9 735.2 735.2 -30.0 12:39P Feb 25
CANOLA  Jul 21 @RS1N 732.4 732.4 735.3 702.4 702.6 -29.8 12:40P Feb 25
SOYBEAN OIL  Mar 21 @BO1H 51.14 51.14 52.13 50.26 50.50 -0.64 12:39P Feb 25
SOYBEAN OIL  May 21 @BO1K 50.03 50.00 50.95 49.07 49.33 -0.70 12:42P Feb 25
SOYBEAN OIL  Jul 21 @BO1N 49.10 49.03 49.95 48.13 48.35 -0.75 12:42P Feb 25
FEEDER CATTLE  Mar 21 @GF1H 140.375 140.500 140.925 139.575 140.375 12:41P Feb 25
FEEDER CATTLE  Apr 21 @GF1J 144.750 145.000 145.400 144.200 145.100 0.350 12:41P Feb 25
FEEDER CATTLE  May 21 @GF1K 146.800 147.025 147.475 146.375 147.200 0.400 12:41P Feb 25
LIVE CATTLE  Feb 21 @LE1G 116.575 116.800 117.325 116.250 117.000 0.425 12:42P Feb 25
LIVE CATTLE  Apr 21 @LE1J 122.225 122.250 122.475 121.300 122.050 - 0.175 12:42P Feb 25
LIVE CATTLE  Jun 21 @LE1M 120.100 120.000 120.075 119.100 119.800 - 0.300 12:41P Feb 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW1H)
Exchange:  MGE
Last Trade:  640'4
Change:  -6'0
Bid:  640'2
Ask:  640'6
Today's High:  648'0
Today's Low:  634'6
Volume:  5,343
Open:  645'4
Settle:  646'4
Prev:  646'4
Contract High: 
Contract Low: 
Updated:  Feb-25-2021
12:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@MW1H
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN