Hensler
ADM-Benson Quinn
Hensler, ND
701-794-3780
Hebron, ND
701-878-4299
Hebron
Home
Cash Bids
ADM Hensler
Weather
Markets
Futures Markets
Quotes
Markets Page
Charts
News
Sports
USDA Reports
Contact Us
Employment Opportunities
ADM Advantage Contracts
Home
Cash Bids
ADM Hensler/Hebron
Hensler Check in Instructions
Hensler Truck Line instructions
HEBRON TRAFFIC FLOW
Protein Scales
Wheat Shrink
Discounts & Info
Wheat Discounts
Soybean Discounts
Hebron Soybean Drying
Canola Discounts
Hebron Wheat Drying
BQCI Comments
USDA Reports
Calendar
Contact Us
ND DOT Road Map
Unapproved Traits
Bin Entry Safety and Procedures
Employment Opportunities
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 22
@MW2N
1385'0
1393'2
1412'6
1380'0
1388'0
3'0
1:44A May 17
HARD RED SPRING WHEA...
Sep 22
@MW2U
1378'6
1388'0
1406'4
1374'4
1380'4
1'6
1:31A May 17
HARD RED SPRING WHEA...
Dec 22
@MW2Z
1373'0
1380'0
1400'0
1369'0
1369'0
-4'0
12:21A May 17
HARD RED SPRING WHEA...
Mar 23
@MW3H
1365'2
1390'2
1390'2
1368'2
1368'2
3'0
12:44A May 17
HARD RED SPRING WHEA...
May 23
@MW3K
1290'4
1224'2
50'2
1:43P May 16
HARD RED SPRING WHEA...
Jul 23
@MW3N
1189'4
1200'0
60'0
1:43P May 16
HARD RED WINTER WHEA...
Jul 22
@KW2N
1352'0
1370'4
1379'2
1339'6
1345'0
-7'0
1:56A May 17
HARD RED WINTER WHEA...
Sep 22
@KW2U
1353'6
1373'0
1378'4
1340'4
1345'6
-8'0
1:29A May 17
HARD RED WINTER WHEA...
Dec 22
@KW2Z
1354'6
1366'4
1376'4
1340'0
1345'6
-9'0
1:54A May 17
HARD RED WINTER WHEA...
Mar 23
@KW3H
1341'2
1357'0
1361'4
1328'0
1328'0
-13'2
11:40P May 16
HARD RED WINTER WHEA...
May 23
@KW3K
1300'4
1310'2
1310'2
1310'2
1310'2
9'6
7:01P May 16
HARD RED WINTER WHEA...
Jul 23
@KW3N
1186'2
1189'4
1199'0
1166'6
1166'6
-19'4
11:21P May 16
WHEAT
Jul 22
@W2N
1247'4
1268'0
1275'0
1247'2
1250'6
3'2
1:56A May 17
WHEAT
Sep 22
@W2U
1251'0
1268'0
1275'0
1248'4
1251'4
0'4
1:54A May 17
WHEAT
Dec 22
@W2Z
1254'2
1264'6
1270'0
1246'0
1250'0
-4'2
1:54A May 17
CORN
Jul 22
@C2N
809'4
808'0
808'0
800'4
803'0
-6'4
1:56A May 17
CORN
Sep 22
@C2U
778'0
776'6
777'0
770'4
772'4
-5'4
1:54A May 17
CORN
Dec 22
@C2Z
765'4
763'4
765'6
758'2
759'6
-5'6
1:54A May 17
SOYBEANS
Jul 22
@S2N
1656'4
1655'0
1660'4
1647'4
1657'4
1'0
1:56A May 17
SOYBEANS
Aug 22
@S2Q
1607'2
1605'0
1610'4
1599'4
1607'2
0'0
1:56A May 17
SOYBEANS
Sep 22
@S2U
1546'4
1542'4
1550'0
1539'6
1546'0
-0'4
1:43A May 17
CANOLA
Jul 22
@RS2N
1196.0
1196.4
1205.4
1190.1
1190.6
- 5.4
1:16A May 17
CANOLA
Nov 22
@RS2X
1104.8
1111.1
1111.2
1093.6
1093.6
- 11.2
1:16A May 17
CANOLA
Jan 23
@RS3F
1107.8
1114.1
1114.1
1097.0
1097.0
- 10.8
1:16A May 17
SOYBEAN OIL
Jul 22
@BO2N
82.99
83.11
83.34
82.25
82.73
-0.26
1:57A May 17
SOYBEAN OIL
Aug 22
@BO2Q
79.42
79.37
79.75
78.91
79.36
-0.06
1:49A May 17
SOYBEAN OIL
Sep 22
@BO2U
77.66
77.60
77.91
77.16
77.45
-0.21
1:37A May 17
FEEDER CATTLE
May 22
@GF2K
157.875
156.775
157.500
156.725
157.425
- 0.475
1:04P May 16
FEEDER CATTLE
Aug 22
@GF2Q
168.025
166.400
167.750
166.000
167.375
- 0.600
1:04P May 16
FEEDER CATTLE
Sep 22
@GF2U
170.675
169.175
170.275
168.600
170.025
- 0.625
1:04P May 16
LIVE CATTLE
Jun 22
@LE2M
132.075
131.800
133.400
131.750
133.200
1.100
1:04P May 16
LIVE CATTLE
Aug 22
@LE2Q
132.350
132.075
134.075
132.025
133.700
1.550
1:04P May 16
LIVE CATTLE
Oct 22
@LE2V
139.125
138.975
139.900
138.800
139.675
0.725
1:04P May 16
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW2N)
Exchange:
MGE
Last Trade:
1388'0
Change:
3'0
Bid:
1385'2
Ask:
1388'2
Today's High:
1412'6
Today's Low:
1380'0
Volume:
4,321
Open:
1393'2
Settle:
1385'0
Prev:
1385'0
Contract High:
Contract Low:
Updated:
May-17-2022
1:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@MW2N
Copyright DTN. All rights reserved.
Disclaimer
.