Hensler
ADM-Benson Quinn
Hensler, ND
701-794-3780
Hebron, ND
701-878-4299
Hebron
Home
Cash Bids
ADM Central Grain
ADM Elevator D
ADM Hensler
ADM Rogers
ADM St. Cloud
ADM Tulare
ADM Winona
Weather
Markets
Futures Markets
Quotes
Markets Page
Charts
News
Sports
USDA Reports
Contact Us
Employment Opportunities
ADM Advantage Contracts
Home
Cash Bids
ADM Hensler/Hebron
ADM Central Grain
ADM Elevator D
ADM Rogers
ADM St. Cloud
ADM Tulare
ADM Winona
Hensler Check in Instructions
Hensler Truck Line instructions
HEBRON TRAFFIC FLOW
Protein Scales
Wheat Shrink
Discounts & Info
Wheat Discounts
Soybean Discounts
Hebron Soybean Drying
Canola Discounts
Hebron Wheat Drying
BQCI Comments
USDA Reports
Calendar
Contact Us
ND DOT Road Map
Unapproved Traits
Bin Entry Safety and Procedures
Employment Opportunities
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Mar 21
@MW1H
646'4
645'4
648'0
634'6
640'4
-6'0
12:40P Feb 25
HARD RED SPRING WHEA...
May 21
@MW1K
657'4
656'4
656'6
644'6
650'0
-7'4
12:42P Feb 25
HARD RED SPRING WHEA...
Jul 21
@MW1N
664'6
663'2
664'6
652'0
657'6
-7'0
12:41P Feb 25
HARD RED SPRING WHEA...
Sep 21
@MW1U
671'4
670'0
671'0
659'0
664'4
-7'0
12:30P Feb 25
HARD RED SPRING WHEA...
Dec 21
@MW1Z
678'2
677'0
678'2
667'0
672'6
-5'4
12:29P Feb 25
HARD RED SPRING WHEA...
Mar 22
@MW2H
679'2
674'2
674'4
674'2
674'4
-4'6
11:51A Feb 25
HARD RED WINTER WHEA...
Mar 21
@KW1H
656'0
654'2
656'0
637'4
642'4
-13'4
12:22P Feb 25
HARD RED WINTER WHEA...
May 21
@KW1K
663'0
661'4
662'0
643'2
650'0
-13'0
12:42P Feb 25
HARD RED WINTER WHEA...
Jul 21
@KW1N
666'2
665'4
665'4
647'0
653'4
-12'6
12:42P Feb 25
HARD RED WINTER WHEA...
Sep 21
@KW1U
670'0
667'6
668'4
651'2
657'6
-12'2
12:40P Feb 25
HARD RED WINTER WHEA...
Dec 21
@KW1Z
676'0
671'6
675'0
658'0
663'6
-12'2
12:38P Feb 25
HARD RED WINTER WHEA...
Mar 22
@KW2H
679'6
668'4
669'0
663'6
668'2
-11'4
12:36P Feb 25
WHEAT
Mar 21
@W1H
680'2
677'2
680'4
658'6
667'2
-13'0
12:41P Feb 25
WHEAT
May 21
@W1K
685'4
681'4
686'0
666'2
673'4
-12'0
12:42P Feb 25
WHEAT
Jul 21
@W1N
670'4
667'0
671'6
655'2
661'0
-9'4
12:42P Feb 25
CORN
Mar 21
@C1H
559'2
559'0
560'4
542'4
552'4
-6'6
12:42P Feb 25
CORN
May 21
@C1K
557'0
556'6
558'0
541'0
548'6
-8'2
12:42P Feb 25
CORN
Jul 21
@C1N
547'2
546'6
548'0
533'6
539'4
-7'6
12:42P Feb 25
SOYBEANS
Mar 21
@S1H
1423'6
1423'4
1443'0
1391'6
1408'2
-15'4
12:42P Feb 25
SOYBEANS
May 21
@S1K
1425'6
1425'0
1445'6
1393'4
1409'0
-16'6
12:42P Feb 25
SOYBEANS
Jul 21
@S1N
1412'0
1411'2
1433'6
1383'2
1399'0
-13'0
12:42P Feb 25
CANOLA
Mar 21
@RS1H
800.7
798.5
798.5
770.7
772.7
-28.0
10:21A Feb 25
CANOLA
May 21
@RS1K
765.2
765.2
769.9
735.2
735.2
-30.0
12:39P Feb 25
CANOLA
Jul 21
@RS1N
732.4
732.4
735.3
702.4
702.6
-29.8
12:40P Feb 25
SOYBEAN OIL
Mar 21
@BO1H
51.14
51.14
52.13
50.26
50.50
-0.64
12:39P Feb 25
SOYBEAN OIL
May 21
@BO1K
50.03
50.00
50.95
49.07
49.33
-0.70
12:42P Feb 25
SOYBEAN OIL
Jul 21
@BO1N
49.10
49.03
49.95
48.13
48.35
-0.75
12:42P Feb 25
FEEDER CATTLE
Mar 21
@GF1H
140.375
140.500
140.925
139.575
140.375
12:41P Feb 25
FEEDER CATTLE
Apr 21
@GF1J
144.750
145.000
145.400
144.200
145.100
0.350
12:41P Feb 25
FEEDER CATTLE
May 21
@GF1K
146.800
147.025
147.475
146.375
147.200
0.400
12:41P Feb 25
LIVE CATTLE
Feb 21
@LE1G
116.575
116.800
117.325
116.250
117.000
0.425
12:42P Feb 25
LIVE CATTLE
Apr 21
@LE1J
122.225
122.250
122.475
121.300
122.050
- 0.175
12:42P Feb 25
LIVE CATTLE
Jun 21
@LE1M
120.100
120.000
120.075
119.100
119.800
- 0.300
12:41P Feb 25
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW1H)
Exchange:
MGE
Last Trade:
640'4
Change:
-6'0
Bid:
640'2
Ask:
640'6
Today's High:
648'0
Today's Low:
634'6
Volume:
5,343
Open:
645'4
Settle:
646'4
Prev:
646'4
Contract High:
Contract Low:
Updated:
Feb-25-2021
12:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
@MW1H
Copyright DTN. All rights reserved.
Disclaimer
.