Hensler
 
ADM-Benson Quinn
Hensler, ND
701-794-3780

Hebron, ND
701-878-4299
 
 
     
Hebron
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 21 @MW1Z 985'2 986'0 1018'0 985'4 1018'0 27'6 1:31P Oct 22
HARD RED SPRING WHEA...  Mar 22 @MW2H 967'6 967'6 993'0 967'6 993'0 20'6 1:31P Oct 22
HARD RED SPRING WHEA...  May 22 @MW2K 946'2 950'4 967'4 948'4 967'4 16'4 1:31P Oct 22
HARD RED SPRING WHEA...  Jul 22 @MW2N 919'2 921'6 936'2 920'6 935'2 15'0 1:31P Oct 22
HARD RED SPRING WHEA...  Sep 22 @MW2U 828'6 828'6 842'4 828'6 836'4 8'2 1:31P Oct 22
HARD RED SPRING WHEA...  Dec 22 @MW2Z 825'4 835'4 835'4 830'6 831'0 9'0 1:31P Oct 22
HARD RED WINTER WHEA...  Dec 21 @KW1Z 747'6 750'0 775'0 750'0 774'0 26'2 1:19P Oct 22
HARD RED WINTER WHEA...  Mar 22 @KW2H 754'0 756'6 777'4 755'4 776'6 22'4 1:19P Oct 22
HARD RED WINTER WHEA...  May 22 @KW2K 755'4 758'0 776'0 754'4 774'4 19'4 1:19P Oct 22
HARD RED WINTER WHEA...  Jul 22 @KW2N 747'4 748'0 764'0 746'0 761'0 14'4 1:19P Oct 22
HARD RED WINTER WHEA...  Sep 22 @KW2U 748'4 746'6 762'4 746'6 760'4 13'0 1:16P Oct 22
HARD RED WINTER WHEA...  Dec 22 @KW2Z 755'6 755'4 769'4 755'4 766'4 12'2 1:16P Oct 22
WHEAT  Dec 21 @W1Z 741'2 743'6 759'4 743'4 758'2 14'6 1:19P Oct 22
WHEAT  Mar 22 @W2H 753'4 756'0 770'4 756'0 769'4 14'0 1:19P Oct 22
WHEAT  May 22 @W2K 757'0 759'2 772'4 759'2 771'4 12'6 1:18P Oct 22
CORN  Dec 21 @C1Z 532'2 533'0 540'0 532'0 538'2 5'6 1:19P Oct 22
CORN  Mar 22 @C2H 541'4 541'6 548'0 540'6 546'2 5'2 1:19P Oct 22
CORN  May 22 @C2K 545'6 546'0 551'6 545'0 550'2 5'0 1:19P Oct 22
SOYBEANS  Nov 21 @S1X 1224'0 1224'0 1230'4 1217'0 1219'6 -3'4 1:19P Oct 22
SOYBEANS  Jan 22 @S2F 1233'4 1233'4 1240'4 1227'0 1229'6 -2'6 1:19P Oct 22
SOYBEANS  Mar 22 @S2H 1243'4 1243'4 1249'6 1236'4 1239'2 -3'6 1:19P Oct 22
CANOLA  Nov 21 @RS1X 937.4 942.0 942.0 923.6 934.9 - 7.7 1:34P Oct 22
CANOLA  Jan 22 @RS2F 927.4 931.4 932.0 915.2 930.4 - 2.1 1:34P Oct 22
CANOLA  Mar 22 @RS2H 912.3 911.5 918.3 899.9 918.3 - 0.4 1:34P Oct 22
SOYBEAN OIL  Dec 21 @BO1Z 62.58 62.65 63.00 61.93 62.13 -0.49 1:19P Oct 22
SOYBEAN OIL  Jan 22 @BO2F 62.15 62.19 62.50 61.49 61.67 -0.53 1:19P Oct 22
SOYBEAN OIL  Mar 22 @BO2H 61.30 61.41 61.59 60.61 60.81 -0.53 1:19P Oct 22
FEEDER CATTLE  Oct 21 @GF1V 156.250 156.350 156.350 155.175 155.550 - 0.825 1:03P Oct 22
FEEDER CATTLE  Nov 21 @GF1X 159.075 159.075 159.075 156.575 156.775 - 2.175 1:04P Oct 22
FEEDER CATTLE  Jan 22 @GF2F 160.000 160.050 160.075 156.875 157.300 - 2.675 1:04P Oct 22
LIVE CATTLE  Oct 21 @LE1V 124.975 124.750 124.975 123.975 124.225 - 0.875 1:04P Oct 22
LIVE CATTLE  Dec 21 @LE1Z 129.550 129.200 129.675 128.250 128.325 - 1.225 1:04P Oct 22
LIVE CATTLE  Feb 22 @LE2G 134.775 134.375 134.750 133.400 133.475 - 1.275 1:04P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW1Z)
Exchange:  MGE
Last Trade:  1018'0
Change:  27'6
Bid:  1008'0
Ask:  1012'4
Today's High:  1018'0
Today's Low:  985'4
Volume:  6,866
Open:  986'0
Settle:  1013'0s
Prev:  985'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@MW1Z
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN