Hensler
 		 ADM-Benson Quinn
Hensler, ND
701-794-3780
Hebron, ND
701-878-4299
  
     
Hebron
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 21 @MW1K 765'6 769'2 769'2 764'2 764'2 13'6 1:32P May 05
HARD RED SPRING WHEA...  Jul 21 @MW1N 782'0 782'0 788'2 774'4 786'2 4'2 10:00A May 06
HARD RED SPRING WHEA...  Sep 21 @MW1U 787'0 786'4 793'4 779'4 791'0 4'0 10:01A May 06
HARD RED SPRING WHEA...  Dec 21 @MW1Z 788'0 788'0 795'0 781'6 792'4 4'4 9:51A May 06
HARD RED SPRING WHEA...  Mar 22 @MW2H 789'2 791'0 795'4 785'0 793'0 3'6 9:57A May 06
HARD RED SPRING WHEA...  May 22 @MW2K 788'0 793'0 793'0 793'0 793'0 5'0 1:23A May 06
HARD RED WINTER WHEA...  May 21 @KW1K 709'6 709'4 712'6 709'4 712'6 3'0 9:41A May 06
HARD RED WINTER WHEA...  Jul 21 @KW1N 717'0 719'6 729'6 709'2 720'0 3'0 10:01A May 06
HARD RED WINTER WHEA...  Sep 21 @KW1U 722'0 724'2 734'0 714'2 724'6 2'6 10:01A May 06
HARD RED WINTER WHEA...  Dec 21 @KW1Z 728'4 728'0 740'0 720'4 730'4 2'0 10:01A May 06
HARD RED WINTER WHEA...  Mar 22 @KW2H 735'0 736'4 742'6 730'4 735'6 0'6 9:56A May 06
HARD RED WINTER WHEA...  May 22 @KW2K 733'2 736'6 738'2 728'2 734'2 1'0 10:01A May 06
WHEAT  May 21 @W1K 755'6 761'0 761'0 745'0 745'0 -10'6 8:51A May 06
WHEAT  Jul 21 @W1N 744'4 746'6 754'6 732'0 743'2 -1'2 10:01A May 06
WHEAT  Sep 21 @W1U 744'0 746'0 753'6 732'6 744'2 0'2 10:01A May 06
CORN  May 21 @C1K 753'2 761'0 768'0 746'2 753'4 0'2 9:57A May 06
CORN  Jul 21 @C1N 708'4 709'4 722'4 705'4 715'2 6'6 10:01A May 06
CORN  Sep 21 @C1U 631'0 633'0 642'0 628'0 641'0 10'0 10:01A May 06
SOYBEANS  May 21 @S1K 1582'0 1590'4 1605'2 1589'6 1603'4 21'4 9:54A May 06
SOYBEANS  Jul 21 @S1N 1542'2 1547'0 1567'6 1543'0 1566'6 24'4 10:01A May 06
SOYBEANS  Aug 21 @S1Q 1491'4 1495'6 1514'0 1492'2 1514'0 22'4 10:01A May 06
CANOLA  May 21 @RS1K 933.9 890.0 39.2 1:24P May 05
CANOLA  Jul 21 @RS1N 933.5 935.5 963.5 930.7 962.4 28.9 10:01A May 06
CANOLA  Nov 21 @RS1X 740.4 740.4 760.0 729.0 753.8 13.4 10:00A May 06
SOYBEAN OIL  May 21 @BO1K 66.74 66.95 66.95 66.24 66.56 -0.18 9:43A May 06
SOYBEAN OIL  Jul 21 @BO1N 63.46 63.75 64.85 63.58 64.58 1.12 10:01A May 06
SOYBEAN OIL  Aug 21 @BO1Q 59.79 60.05 61.27 59.94 61.18 1.39 10:01A May 06
FEEDER CATTLE  May 21 @GF1K 131.475 131.150 131.475 129.375 129.625 - 1.850 10:01A May 06
FEEDER CATTLE  Aug 21 @GF1Q 145.225 144.975 145.100 143.050 143.250 - 1.975 10:01A May 06
FEEDER CATTLE  Sep 21 @GF1U 147.475 146.900 147.175 145.250 145.425 - 2.050 10:01A May 06
LIVE CATTLE  Jun 21 @LE1M 114.425 114.500 115.500 113.600 113.850 - 0.575 10:01A May 06
LIVE CATTLE  Aug 21 @LE1Q 117.725 117.800 118.100 116.800 117.050 - 0.675 10:01A May 06
LIVE CATTLE  Oct 21 @LE1V 123.100 123.200 123.300 122.225 122.450 - 0.650 10:01A May 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW1K)
Exchange:  MGE
Last Trade:  764'2
Change:  13'6
Bid:  770'2
Ask:  786'2
Today's High:  769'2
Today's Low:  764'2
Volume:  2
Open:  769'2
Settle:  779'4s
Prev:  765'6
Contract High: 
Contract Low: 
Updated:  May-05-2021
1:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
National Average Corn Basis at a Weekly High Not Seen Since 2013
Editorial Staff – 
Posted at Monday, May 3, 2021 12:55PM CDT
@MW1K
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN