Hensler
 
ADM-Benson Quinn
Hensler, ND
701-794-3780

Hebron, ND
701-878-4299
 
 
     
Hebron
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
National Average Corn Basis at a Weekly High Not Seen Since 2013
Editorial Staff – 
Posted at Monday, May 3, 2021 12:55PM CDT

DTN Market News
National Average Corn Basis at a Weekly High Not Seen Since 2013
DTN Early Word Grains 05/06 05:50
DTN Midday Grain Comments 05/05 10:44
DTN Closing Grain Comments 05/05 13:51
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/05 16:02
DTN Chart Technical Points ...
National Lean Hog Values 05/05

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 769'2 764'2 764'2 13'6
Jul 789'2 774'4 788'4 6'4
Sep 794'4 779'4 794'4 7'4
Dec 795'0 781'6 795'0 7'0
Mar 795'4 785'0 793'0 3'6
May 793'0 793'0 793'0 5'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 712'6 709'4 712'6 3'0
Jul 729'6 709'2 722'0 5'0
Sep 734'0 714'2 726'4 4'4
Dec 740'0 720'4 732'6 4'2
Mar 742'6 730'4 735'6 0'6
May 738'2 728'2 734'2 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 761'0 745'0 745'0 -10'6
Jul 754'6 732'0 746'2 1'6
Sep 753'6 732'6 747'0 3'0
 
@C - CORN - CBOT
  High Low Last Chg
May 768'0 746'2 753'4 0'2
Jul 722'4 705'4 715'0 6'4
Sep 642'0 628'0 640'4 9'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1605'2 1589'6 1603'4 21'4
Jul 1569'0 1543'0 1568'2 26'0
Aug 1515'4 1492'2 1514'6 23'2
 
@RS - CANOLA - ICEFC
  High Low Last Chg
May 890.0 39.2
Jul 963.5 930.7 962.4 28.9
Nov 760.0 729.0 754.6 14.2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 66.95 66.24 66.56 -0.18
Jul 64.85 63.58 64.65 1.19
Aug 61.27 59.94 61.24 1.45
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 131.475 129.375 129.525 - 1.950
Aug 145.100 143.000 143.150 - 2.075
Sep 147.175 145.200 145.250 - 2.225
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 115.500 113.600 113.800 - 0.625
Aug 118.100 116.800 117.075 - 0.650
Oct 123.300 122.225 122.500 - 0.600

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN