Hensler
ADM-Benson Quinn
Hensler, ND
701-794-3780
Hebron, ND
701-878-4299
Hebron
Home
Cash Bids
ADM Hensler
Weather
Markets
Futures Markets
Quotes
Markets Page
Charts
News
Sports
USDA Reports
Contact Us
Employment Opportunities
ADM Advantage Contracts
Home
Cash Bids
ADM Hensler/Hebron
Hensler Check in Instructions
Hensler Truck Line instructions
HEBRON TRAFFIC FLOW
Protein Scales
Wheat Shrink
Discounts & Info
Wheat Discounts
Soybean Discounts
Hebron Soybean Drying
Canola Discounts
Hebron Wheat Drying
BQCI Comments
USDA Reports
Calendar
Contact Us
ND DOT Road Map
Unapproved Traits
Bin Entry Safety and Procedures
Employment Opportunities
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/16 05:52
DTN Midday Grain Comments 05/16 10:51
DTN Closing Grain Comments 05/16 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/16 16:04
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03
Indexes
Index
Last
Chg
NYSE Composite
15259
2
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
Jul
1412'6
1380'0
1388'0
3'0
Sep
1406'4
1374'4
1380'4
1'6
Dec
1400'0
1369'0
1369'0
-4'0
Mar
1390'2
1368'2
1368'2
3'0
May
1224'2
50'2
Jul
1200'0
60'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Jul
1379'2
1339'6
1344'0
-8'0
Sep
1378'4
1340'4
1345'0
-8'6
Dec
1376'4
1340'0
1344'2
-10'4
Mar
1361'4
1328'0
1328'0
-13'2
May
1310'2
1310'2
1310'2
9'6
Jul
1199'0
1166'6
1166'6
-19'4
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
1275'0
1247'2
1249'4
2'0
Sep
1275'0
1248'4
1252'0
1'0
Dec
1270'0
1246'0
1250'0
-4'2
@C - CORN - CBOT
High
Low
Last
Chg
Jul
808'0
800'4
802'2
-7'2
Sep
777'0
770'4
772'0
-6'0
Dec
765'6
758'2
759'4
-6'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1660'4
1647'4
1657'6
1'2
Aug
1610'4
1599'4
1607'0
-0'2
Sep
1550'0
1539'6
1546'0
-0'4
@RS - CANOLA - ICEFC
High
Low
Last
Chg
Jul
1205.4
1190.1
1190.6
- 5.4
Nov
1111.2
1093.6
1093.6
- 11.2
Jan
1114.1
1097.0
1097.0
- 10.8
@BO - SOYBEAN OIL - CBOT
High
Low
Last
Chg
Jul
83.34
82.25
82.70
-0.29
Aug
79.75
78.91
79.21
-0.21
Sep
77.91
77.16
77.45
-0.21
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
May
157.500
156.725
157.425
- 0.475
Aug
167.750
166.000
167.375
- 0.600
Sep
170.275
168.600
170.025
- 0.625
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
133.400
131.750
133.200
1.100
Aug
134.075
132.025
133.700
1.550
Oct
139.900
138.800
139.675
0.725
Copyright DTN. All rights reserved.
Disclaimer
.