Hensler
 
ADM-Benson Quinn
Hensler, ND
701-794-3780

Hebron, ND
701-878-4299
 
 
     
Hebron
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/16 05:52
DTN Midday Grain Comments 05/16 10:51
DTN Closing Grain Comments 05/16 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/16 16:04
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15259 05/16/2022   11:10 AM CST 2

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 1412'6 1380'0 1388'0 3'0
Sep 1406'4 1374'4 1380'4 1'6
Dec 1400'0 1369'0 1369'0 -4'0
Mar 1390'2 1368'2 1368'2 3'0
May 1224'2 50'2
Jul 1200'0 60'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 1379'2 1339'6 1344'0 -8'0
Sep 1378'4 1340'4 1345'0 -8'6
Dec 1376'4 1340'0 1344'2 -10'4
Mar 1361'4 1328'0 1328'0 -13'2
May 1310'2 1310'2 1310'2 9'6
Jul 1199'0 1166'6 1166'6 -19'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1275'0 1247'2 1249'4 2'0
Sep 1275'0 1248'4 1252'0 1'0
Dec 1270'0 1246'0 1250'0 -4'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 808'0 800'4 802'2 -7'2
Sep 777'0 770'4 772'0 -6'0
Dec 765'6 758'2 759'4 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1660'4 1647'4 1657'6 1'2
Aug 1610'4 1599'4 1607'0 -0'2
Sep 1550'0 1539'6 1546'0 -0'4
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jul 1205.4 1190.1 1190.6 - 5.4
Nov 1111.2 1093.6 1093.6 - 11.2
Jan 1114.1 1097.0 1097.0 - 10.8
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 83.34 82.25 82.70 -0.29
Aug 79.75 78.91 79.21 -0.21
Sep 77.91 77.16 77.45 -0.21
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 157.500 156.725 157.425 - 0.475
Aug 167.750 166.000 167.375 - 0.600
Sep 170.275 168.600 170.025 - 0.625
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 133.400 131.750 133.200 1.100
Aug 134.075 132.025 133.700 1.550
Oct 139.900 138.800 139.675 0.725

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN