Hensler
 
ADM-Benson Quinn
Hensler, ND
701-794-3780

Hebron, ND
701-878-4299
 
 
     
Hebron
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST

DTN Market News
Extreme Cold, Snow and Ice Cause Transportation Nightmares
DTN Early Word Grains 02/25 05:57
DTN Midday Grain Comments 02/25 10:53
DTN Closing Grain Comments 02/24 14:11
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/24 16:21
DTN Chart Technical Points ...
National Lean Hog Values 02/24

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 648'0 634'6 640'4 -6'0
May 656'6 644'6 650'2 -7'2
Jul 664'6 652'0 657'4 -7'2
Sep 671'0 659'0 664'4 -7'0
Dec 678'2 667'0 672'6 -5'4
Mar 674'4 674'2 674'4 -4'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 656'0 637'4 642'4 -13'4
May 662'0 643'2 650'0 -13'0
Jul 665'4 647'0 653'6 -12'4
Sep 668'4 651'2 657'4 -12'4
Dec 675'0 658'0 663'6 -12'2
Mar 669'0 663'6 668'2 -11'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 680'4 658'6 667'0 -13'2
May 686'0 666'2 673'4 -12'0
Jul 671'6 655'2 661'0 -9'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 560'4 542'4 553'0 -6'2
May 558'0 541'0 549'0 -8'0
Jul 548'0 533'6 539'6 -7'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1443'0 1391'6 1408'2 -15'4
May 1445'6 1393'4 1408'6 -17'0
Jul 1433'6 1383'2 1398'6 -13'2
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Mar 798.5 770.7 772.7 -28.0
May 769.9 735.2 735.2 -30.0
Jul 735.3 702.4 702.4 -30.0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 52.13 50.26 50.58 -0.56
May 50.95 49.07 49.34 -0.69
Jul 49.95 48.13 48.37 -0.73
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 140.925 139.575 140.300 - 0.075
Apr 145.400 144.200 145.050 0.300
May 147.475 146.375 147.150 0.350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 117.325 116.250 116.975 0.400
Apr 122.475 121.300 121.875 - 0.350
Jun 120.075 119.100 119.675 - 0.425

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN