Hensler
ADM-Benson Quinn
Hensler, ND
701-794-3780
Hebron, ND
701-878-4299
Hebron
Home
Cash Bids
ADM Central Grain
ADM Elevator D
ADM Hensler
ADM Rogers
ADM St. Cloud
ADM Tulare
ADM Winona
Weather
Markets
Futures Markets
Quotes
Markets Page
Charts
News
Sports
USDA Reports
Contact Us
Employment Opportunities
ADM Advantage Contracts
Home
Cash Bids
ADM Hensler/Hebron
ADM Central Grain
ADM Elevator D
ADM Rogers
ADM St. Cloud
ADM Tulare
ADM Winona
Hensler Check in Instructions
Hensler Truck Line instructions
HEBRON TRAFFIC FLOW
Protein Scales
Wheat Shrink
Discounts & Info
Wheat Discounts
Soybean Discounts
Hebron Soybean Drying
Canola Discounts
Hebron Wheat Drying
BQCI Comments
USDA Reports
Calendar
Contact Us
ND DOT Road Map
Unapproved Traits
Bin Entry Safety and Procedures
Employment Opportunities
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
DTN Market News
Extreme Cold, Snow and Ice Cause Transportation Nightmares
DTN Early Word Grains 02/25 05:57
DTN Midday Grain Comments 02/25 10:53
DTN Closing Grain Comments 02/24 14:11
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/24 16:21
DTN Chart Technical Points ...
National Lean Hog Values 02/24
Indexes
Index
Last
Chg
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
Mar
648'0
634'6
640'4
-6'0
May
656'6
644'6
650'2
-7'2
Jul
664'6
652'0
657'4
-7'2
Sep
671'0
659'0
664'4
-7'0
Dec
678'2
667'0
672'6
-5'4
Mar
674'4
674'2
674'4
-4'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Mar
656'0
637'4
642'4
-13'4
May
662'0
643'2
650'0
-13'0
Jul
665'4
647'0
653'6
-12'4
Sep
668'4
651'2
657'4
-12'4
Dec
675'0
658'0
663'6
-12'2
Mar
669'0
663'6
668'2
-11'4
@W - WHEAT - CBOT
High
Low
Last
Chg
Mar
680'4
658'6
667'0
-13'2
May
686'0
666'2
673'4
-12'0
Jul
671'6
655'2
661'0
-9'4
@C - CORN - CBOT
High
Low
Last
Chg
Mar
560'4
542'4
553'0
-6'2
May
558'0
541'0
549'0
-8'0
Jul
548'0
533'6
539'6
-7'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1443'0
1391'6
1408'2
-15'4
May
1445'6
1393'4
1408'6
-17'0
Jul
1433'6
1383'2
1398'6
-13'2
@RS - CANOLA - ICEFC
High
Low
Last
Chg
Mar
798.5
770.7
772.7
-28.0
May
769.9
735.2
735.2
-30.0
Jul
735.3
702.4
702.4
-30.0
@BO - SOYBEAN OIL - CBOT
High
Low
Last
Chg
Mar
52.13
50.26
50.58
-0.56
May
50.95
49.07
49.34
-0.69
Jul
49.95
48.13
48.37
-0.73
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
140.925
139.575
140.300
- 0.075
Apr
145.400
144.200
145.050
0.300
May
147.475
146.375
147.150
0.350
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Feb
117.325
116.250
116.975
0.400
Apr
122.475
121.300
121.875
- 0.350
Jun
120.075
119.100
119.675
- 0.425
Copyright DTN. All rights reserved.
Disclaimer
.