Hensler
 
ADM-Benson Quinn
Hensler, ND
701-794-3780

Hebron, ND
701-878-4299
 
 
     
Hebron
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/22 06:02
DTN Midday Grain Comments 10/22 11:02
DTN Closing Grain Comments 10/22 13:44
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/22 16:28
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 10/22/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 1018'0 985'4 1018'0 27'6
Mar 993'0 967'6 993'0 20'6
May 967'4 948'4 967'4 16'4
Jul 936'2 920'6 935'2 15'0
Sep 842'4 828'6 836'4 8'2
Dec 835'4 830'6 831'0 9'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 775'0 750'0 774'0 26'2
Mar 777'4 755'4 776'6 22'4
May 776'0 754'4 774'4 19'4
Jul 764'0 746'0 761'0 14'4
Sep 762'4 746'6 760'4 13'0
Dec 769'4 755'4 766'4 12'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 759'4 743'4 758'2 14'6
Mar 770'4 756'0 769'4 14'0
May 772'4 759'2 771'4 12'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 540'0 532'0 538'2 5'6
Mar 548'0 540'6 546'2 5'2
May 551'6 545'0 550'2 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1230'4 1217'0 1219'6 -3'4
Jan 1240'4 1227'0 1229'6 -2'6
Mar 1249'6 1236'4 1239'2 -3'6
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 942.0 923.6 934.9 - 7.7
Jan 932.0 915.2 930.4 - 2.1
Mar 918.3 899.9 918.3 - 0.4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 63.00 61.93 62.13 -0.49
Jan 62.50 61.49 61.67 -0.53
Mar 61.59 60.61 60.81 -0.53
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 156.350 155.175 155.550 - 0.825
Nov 159.075 156.575 156.775 - 2.175
Jan 160.075 156.875 157.300 - 2.675
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 124.975 123.975 124.225 - 0.875
Dec 129.675 128.250 128.325 - 1.225
Feb 134.750 133.400 133.475 - 1.275

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN