Hensler
 
ADM-Benson Quinn
Hensler, ND
701-794-3780

Hebron, ND
701-878-4299
 
 
     
Hebron

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             02/24 16:30
DTN FUTURES  10       2/24/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 680.25 665.19 655.00 651.19 646.96 64.60 60.73 57.82  88  78 78 57
CBTWT    MAY 685.50 670.25 659.56 654.90 648.61 66.07 62.04 58.80  92  82 86 64
KC WT    MAR 656.00 643.31 633.31 629.92 617.63 64.35 61.33 59.37  92  83 82 63
KC WT    MAY 663.00 649.88 639.50 635.17 621.84 65.17 62.10 59.89  92  83 87 68
MN WT    MAR 646.50 637.25 629.69 627.67 616.26 65.24 61.98 59.92  93  87 77 59
MN WT    MAY 657.50 648.81 640.69 638.24 625.61 65.72 62.53 60.48  93  88 83 64
CORN     MAR 559.25 551.69 549.11 549.24 516.27 62.82 63.04 65.16  78  67 68 68
CORN     MAY 557.00 550.44 547.50 547.71 516.56 62.39 62.68 64.95  76  67 68 67
CORN     JUL 547.25 541.06 537.14 536.50 510.29 63.55 63.10 64.76  78  71 73 70
OATS     MAR 367.25 357.50 354.50 352.13 352.28 71.49 65.59 62.10  85  67 69 53
OATS     MAY 370.75 363.00 360.25 354.51 350.63 72.47 67.84 64.33  86  70 88 88
BEANS    MAR1423.751397.691385.971378.761353.41 69.28 64.88 64.17  78  66 77 71
BEANS    MAY1425.751400.441387.421378.151352.07 70.18 65.69 64.81  80  72 81 74
BEANS    JUL1412.001387.811374.421362.561338.98 71.02 66.27 65.01  82  75 85 78
S MEAL   MAR 428.30 425.55 427.14 429.47 431.89 48.88 49.47 53.74  40  31 28 27
S MEAL   MAY 427.30 424.95 426.70 428.40 429.26 48.93 49.92 54.62  40  31 35 37
B OIL    MAR  51.14  48.96  47.61  46.35  43.95 85.59 80.62 74.26  91  87 94 91
B OIL    MAY  50.03  48.13  46.88  45.63  43.29 85.68 80.74 74.40  90  86 94 91
CATTLE   FEB 116.58 115.96 115.88 115.98 115.08 56.54 55.34 54.02  52  38 36 46
CATTLE   APR 122.23 122.54 123.48 123.21 120.91 45.98 49.82 53.67  19  17 36 59
FEEDER   MAR 140.38 139.35 139.42 138.97 139.08 57.24 54.66 52.42  43  30 32 35
FEEDER   APR 144.75 143.33 143.39 142.75 141.90 60.96 58.23 55.23  53  36 45 49
HOGS     APR  89.43  86.37  85.66  82.38  76.71 85.09 81.95 74.73  82  60 87 86
HOGS     MAY  91.55  88.91  88.04  85.48  80.80 87.77 84.10 75.73  85  71 91 90
COTTON   MAR  92.33  90.89  89.16  85.98  82.04 81.73 77.25 72.16  99  95 98 95
COTTON   MAY  93.69  92.31  90.62  87.37  83.08 83.11 78.85 73.70  90  89 95 95
RICE     MAR  12.87  12.87  12.82  12.97  12.90 45.70 46.65 50.23  73  71 26 19
RICE     MAY  13.17  13.17  13.11  13.24  13.11 48.56 49.56 52.55  80  78 30 23

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN